Skip to main content
O B Financial Holding S.A.E (EGX:OFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.7930
-0.0010 (-0.13%)
At close: Nov 12, 2026

EGX:OFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.790.800.790.790.79-0.13%15,771,985
Nov 11, 20260.790.810.780.790.790.51%35,356,248
Nov 10, 20260.760.800.760.790.794.64%42,551,996
Nov 9, 20260.760.760.740.760.76-32,254,382
Nov 8, 20260.740.770.730.760.761.89%39,258,511
Nov 5, 20260.710.740.710.740.744.37%46,339,694
Nov 4, 20260.710.720.710.710.710.14%33,806,041
Nov 3, 20260.700.710.680.710.711.87%19,144,765
Nov 2, 20260.700.710.670.700.70-0.85%13,219,976
Nov 1, 20260.700.720.690.700.700.29%26,286,233
Oct 29, 20260.690.710.700.700.701.01%13,098,731
Oct 28, 20260.700.720.690.690.69-0.43%30,344,052
Oct 27, 20260.660.700.660.700.706.26%35,244,714
Oct 26, 20260.650.660.610.660.661.24%21,439,135
Oct 25, 20260.720.700.630.650.65-10.14%27,128,552
Oct 22, 20260.760.760.710.720.72-5.01%30,065,247
Oct 21, 20260.750.790.750.760.761.07%42,943,090
Oct 20, 20260.730.750.730.750.753.02%28,222,388
Oct 19, 20260.730.740.690.730.73-0.55%37,558,111
Oct 18, 20260.800.800.730.730.73-8.96%21,872,243
Oct 15, 20260.800.810.790.800.800.12%13,631,587
Oct 14, 20260.790.830.790.800.801.90%33,511,747
Oct 13, 20260.810.820.760.790.79-2.84%38,557,569
Oct 12, 20260.840.860.810.810.81-3.34%35,110,122
Oct 11, 20260.880.880.840.840.84-4.88%24,968,285
Oct 7, 20260.880.900.870.880.880.23%26,599,443
Oct 6, 20260.910.920.880.880.88-3.30%46,687,914
Oct 5, 20260.930.940.900.910.91-1.94%41,459,482
Oct 4, 20260.920.940.910.930.930.87%48,128,167
Oct 1, 20260.970.980.920.920.92-5.15%100,008,175
Sep 30, 20260.870.970.860.970.9711.49%150,383,645
Sep 29, 20260.840.900.850.870.873.57%49,196,460
Sep 28, 20260.910.920.830.840.84-7.69%97,646,199
Sep 27, 20261.021.040.910.910.91-10.78%148,746,822
Sep 24, 20261.091.100.981.021.02-6.42%404,152,619
Sep 23, 20261.091.121.071.091.09-189,726,205
Sep 22, 20261.031.121.041.091.095.83%229,116,985
Sep 21, 20261.081.101.021.031.03-4.63%52,378,127
Sep 20, 20261.051.111.051.081.082.86%116,682,037
Sep 17, 20261.051.081.031.051.05-55,326,620
Sep 16, 20261.051.071.031.051.05-45,810,881
Sep 15, 20261.061.081.031.051.05-0.94%69,466,508
Sep 14, 20261.091.121.061.061.06-2.75%61,735,051
Sep 13, 20261.071.121.071.091.091.87%37,445,714
Sep 10, 20261.081.111.061.071.07-0.93%53,726,090
Sep 9, 20261.081.141.071.081.08-101,852,882
Sep 8, 20261.101.131.081.081.08-1.82%60,032,737
Sep 7, 20261.091.181.091.101.100.92%296,041,698
Sep 6, 20261.031.111.031.091.095.83%256,117,776
Sep 3, 20261.021.061.021.031.030.98%111,395,713