Skip to main content
logo
O B Financial Holding S.A.E (EGX:OFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.7200
-0.0380 (-5.01%)
At close: Oct 22, 2026

EGX:OFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.760.760.710.720.72-5.01%30,065,247
Oct 21, 20260.750.790.750.760.761.07%42,943,090
Oct 20, 20260.730.750.730.750.753.02%28,222,388
Oct 19, 20260.730.740.690.730.73-0.55%37,558,111
Oct 18, 20260.800.800.730.730.73-8.96%21,872,243
Oct 15, 20260.800.810.790.800.800.12%13,631,587
Oct 14, 20260.790.830.790.800.801.90%33,511,747
Oct 13, 20260.810.820.760.790.79-2.84%38,557,569
Oct 12, 20260.840.860.810.810.81-3.34%35,110,122
Oct 11, 20260.880.880.840.840.84-4.88%24,968,285
Oct 7, 20260.880.900.870.880.880.23%26,599,443
Oct 6, 20260.910.920.880.880.88-3.30%46,687,914
Oct 5, 20260.930.940.900.910.91-1.94%41,459,482
Oct 4, 20260.920.940.910.930.930.87%48,128,167
Oct 1, 20260.970.980.920.920.92-5.15%100,008,175
Sep 30, 20260.870.970.860.970.9711.49%150,383,645
Sep 29, 20260.840.900.850.870.873.57%49,196,460
Sep 28, 20260.910.920.830.840.84-7.69%97,646,199
Sep 27, 20261.021.040.910.910.91-10.78%148,746,822
Sep 24, 20261.091.100.981.021.02-6.42%404,152,619
Sep 23, 20261.091.121.071.091.09-189,726,205
Sep 22, 20261.031.121.041.091.095.83%229,116,985
Sep 21, 20261.081.101.021.031.03-4.63%52,378,127
Sep 20, 20261.051.111.051.081.082.86%116,682,037
Sep 17, 20261.051.081.031.051.05-55,326,620
Sep 16, 20261.051.071.031.051.05-45,810,881
Sep 15, 20261.061.081.031.051.05-0.94%69,466,508
Sep 14, 20261.091.121.061.061.06-2.75%61,735,051
Sep 13, 20261.071.121.071.091.091.87%37,445,714
Sep 10, 20261.081.111.061.071.07-0.93%53,726,090
Sep 9, 20261.081.141.071.081.08-101,852,882
Sep 8, 20261.101.131.081.081.08-1.82%60,032,737
Sep 7, 20261.091.181.091.101.100.92%296,041,698
Sep 6, 20261.031.111.031.091.095.83%256,117,776
Sep 3, 20261.021.061.021.031.030.98%111,395,713
Sep 2, 20261.031.051.011.021.02-0.97%61,038,713
Sep 1, 20261.051.081.031.031.03-1.90%73,376,516
Aug 31, 20261.031.071.011.051.051.94%138,324,579
Aug 30, 20261.101.151.031.031.03-6.36%220,754,224
Aug 26, 20261.001.100.981.101.109.56%339,504,287
Aug 25, 20260.951.000.951.001.005.91%154,793,529
Aug 24, 20260.940.950.930.950.951.39%57,389,701
Aug 23, 20260.910.950.920.940.942.30%87,155,712
Aug 20, 20260.910.930.880.910.910.77%65,918,610
Aug 19, 20260.910.930.910.910.910.22%74,311,530
Aug 18, 20260.890.920.890.910.912.26%64,840,020
Aug 17, 20260.870.890.860.890.891.61%84,052,980
Aug 16, 20260.890.900.860.870.87-2.35%82,749,551
Aug 13, 20260.910.930.890.890.89-1.65%50,150,600
Aug 12, 20260.900.950.890.910.910.67%113,779,932