EGX:OFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.61	0.61	0.60	0.60	0.60	-1.31%	29,061,533
Jun 23, 2026	0.61	0.62	0.60	0.61	0.61	0.49%	29,169,318
Jun 22, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	22,720,148
Jun 21, 2026	0.61	0.61	0.60	0.61	0.61	0.66%	19,377,479
Jun 17, 2026	0.62	0.62	0.61	0.61	0.61	-1.46%	22,799,540
Jun 16, 2026	0.62	0.62	0.61	0.62	0.62	-	14,779,160
Jun 15, 2026	0.61	0.62	0.61	0.62	0.62	1.15%	24,750,460
Jun 14, 2026	0.60	0.61	0.59	0.61	0.61	2.01%	70,976,550
Jun 11, 2026	0.61	0.61	0.59	0.60	0.60	-1.32%	16,986,520
Jun 10, 2026	0.63	0.63	0.61	0.61	0.61	-3.81%	37,432,300
Jun 9, 2026	0.63	0.64	0.63	0.63	0.63	-	29,133,929
Jun 8, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	14,343,045
Jun 7, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	25,794,644
Jun 4, 2026	0.65	0.65	0.64	0.65	0.65	0.31%	66,673,550
Jun 3, 2026	0.62	0.65	0.62	0.65	0.65	4.01%	99,924,060
Jun 2, 2026	0.62	0.63	0.62	0.62	0.62	0.32%	18,300,320
Jun 1, 2026	0.61	0.62	0.61	0.62	0.62	2.48%	21,191,350
May 25, 2026	0.60	0.61	0.60	0.61	0.61	0.33%	22,826,430
May 24, 2026	0.61	0.62	0.60	0.60	0.60	-0.49%	17,109,300
May 21, 2026	0.61	0.62	0.60	0.61	0.61	-0.82%	18,445,970
May 20, 2026	0.63	0.64	0.61	0.61	0.61	-2.55%	32,561,270
May 19, 2026	0.64	0.65	0.63	0.63	0.63	-1.41%	41,053,370
May 18, 2026	0.65	0.65	0.63	0.64	0.64	-1.85%	51,807,780
May 17, 2026	0.63	0.65	0.63	0.65	0.65	2.37%	80,953,440
May 14, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	31,476,620
May 13, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	17,415,920
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.16%	11,763,440
May 11, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	21,805,670
May 10, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	48,573,980
May 6, 2026	0.62	0.64	0.62	0.64	0.64	1.76%	27,956,970
May 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.58%	26,745,160
May 4, 2026	0.64	0.65	0.63	0.63	0.63	-0.94%	27,447,160
May 3, 2026	0.63	0.65	0.63	0.64	0.64	1.43%	50,380,380
Apr 30, 2026	0.63	0.64	0.63	0.63	0.63	-0.16%	19,361,050
Apr 29, 2026	0.63	0.64	0.63	0.63	0.63	0.16%	23,369,810
Apr 28, 2026	0.64	0.64	0.63	0.63	0.63	-1.10%	21,171,970
Apr 27, 2026	0.63	0.65	0.64	0.64	0.64	0.63%	20,005,120
Apr 26, 2026	0.63	0.64	0.63	0.63	0.63	0.79%	40,342,640
Apr 23, 2026	0.64	0.64	0.62	0.63	0.63	-0.94%	57,969,780
Apr 22, 2026	0.64	0.66	0.63	0.64	0.64	-1.40%	59,939,580
Apr 21, 2026	0.63	0.66	0.63	0.64	0.64	2.06%	138,719,600
Apr 20, 2026	0.64	0.64	0.62	0.63	0.63	-0.63%	104,093,600
Apr 19, 2026	0.59	0.64	0.60	0.64	0.64	8.18%	320,959,500
Apr 16, 2026	0.57	0.59	0.57	0.59	0.59	2.62%	102,084,600
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	51,819,710
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	22,209,940
Apr 9, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	47,751,870
Apr 8, 2026	0.57	0.58	0.57	0.58	0.58	1.23%	38,854,560
Apr 7, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	67,509,520
Apr 6, 2026	0.57	0.58	0.57	0.57	0.57	-0.70%	55,847,950