Skip to main content
Orascom Investment Holding S.A.E. (EGX:OIH)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.760
+0.010 (0.57%)
At close: Nov 12, 2026

EGX:OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261.751.761.731.761.760.57%16,257,671
Nov 11, 20261.781.791.741.751.75-1.69%28,192,674
Nov 10, 20261.771.801.771.781.780.56%32,445,321
Nov 9, 20261.781.791.751.771.77-0.56%21,578,882
Nov 8, 20261.811.801.761.781.78-1.66%16,402,720
Nov 5, 20261.731.841.721.811.814.62%51,696,682
Nov 4, 20261.641.741.631.731.735.49%42,623,864
Nov 3, 20261.631.641.591.641.640.61%8,949,988
Nov 2, 20261.651.661.581.631.63-1.21%17,959,743
Nov 1, 20261.671.661.621.651.65-1.20%6,407,523
Oct 29, 20261.611.671.601.671.673.73%16,715,501
Oct 28, 20261.661.741.601.611.61-3.01%18,570,411
Oct 27, 20261.521.691.541.661.669.21%25,862,990
Oct 26, 20261.651.681.501.521.52-7.88%38,415,883
Oct 25, 20261.771.751.641.651.65-6.78%29,442,713
Oct 22, 20261.771.781.701.771.77-47,385,714
Oct 21, 20261.781.801.761.771.77-0.56%33,750,191
Oct 20, 20261.771.781.751.781.780.56%28,918,165
Oct 19, 20261.781.791.721.771.77-0.56%19,357,934
Oct 18, 20261.791.791.741.781.78-0.56%23,578,350
Oct 15, 20261.811.821.771.791.79-1.10%6,000,137
Oct 14, 20261.791.841.741.811.811.12%24,528,683
Oct 13, 20261.751.791.711.791.792.29%46,857,274
Oct 12, 20261.881.881.741.751.75-6.91%27,002,849
Oct 11, 20261.881.891.861.881.88-10,307,914
Oct 7, 20261.871.881.831.881.880.53%12,201,416
Oct 6, 20261.891.901.851.871.87-1.06%20,811,530
Oct 5, 20261.871.911.841.891.891.07%48,928,968
Oct 4, 20261.871.891.841.871.87-21,227,983
Oct 1, 20261.841.931.841.871.871.63%35,135,146
Sep 30, 20261.801.851.741.841.842.22%43,441,058
Sep 29, 20261.861.891.781.801.80-3.23%63,014,070
Sep 28, 20262.102.081.701.861.86-11.43%76,861,591
Sep 27, 20262.112.132.062.102.10-0.47%18,571,583
Sep 24, 20262.172.172.062.112.11-2.76%117,521,111
Sep 23, 20262.142.182.132.172.171.40%102,941,804
Sep 22, 20262.162.162.132.142.14-0.93%28,808,612
Sep 21, 20262.172.182.132.162.16-0.46%30,715,787
Sep 20, 20262.172.192.162.172.17-43,593,134
Sep 17, 20262.162.192.152.172.170.46%63,229,955
Sep 16, 20262.152.172.142.162.160.47%43,877,208
Sep 15, 20262.142.162.122.152.150.47%56,444,955
Sep 14, 20262.162.162.102.142.14-0.93%23,122,078
Sep 13, 20262.162.172.112.162.16-33,019,898
Sep 10, 20262.132.162.112.162.161.41%40,300,940
Sep 9, 20262.082.142.082.132.132.40%82,773,141
Sep 8, 20262.052.082.042.082.081.46%68,568,297
Sep 7, 20262.032.052.002.052.050.99%71,358,165
Sep 6, 20262.042.052.012.032.03-0.49%23,221,031
Sep 3, 20262.002.051.992.042.042.00%39,981,820