EGX:OLFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	21.13	21.24	21.09	21.14	21.14	0.05%	416,669
Apr 22, 2026	21.11	21.24	21.03	21.13	21.13	0.09%	483,725
Apr 21, 2026	21.16	21.29	21.08	21.11	21.11	-0.24%	554,490
Apr 20, 2026	21.40	21.65	21.05	21.16	21.16	-1.12%	1,024,848
Apr 19, 2026	20.98	21.60	21.02	21.40	21.40	2.00%	1,015,425
Apr 16, 2026	20.88	21.20	20.90	20.98	20.98	0.48%	1,522,049
Apr 15, 2026	20.86	20.97	20.86	20.88	20.88	0.10%	362,939
Apr 14, 2026	20.75	20.90	20.75	20.86	20.86	0.53%	402,779
Apr 9, 2026	20.80	20.97	20.73	20.75	20.75	-0.24%	567,787
Apr 8, 2026	20.61	20.96	20.50	20.80	20.80	0.92%	444,959
Apr 7, 2026	20.01	20.89	20.58	20.61	20.61	3.00%	314,932
Apr 6, 2026	20.83	20.97	20.01	20.01	20.01	-3.94%	2,972,303
Apr 5, 2026	20.81	20.99	20.80	20.83	20.83	0.10%	207,115
Apr 2, 2026	20.93	21.11	20.81	20.81	20.81	-0.57%	407,522
Apr 1, 2026	20.81	21.00	20.76	20.93	20.93	0.58%	209,580
Mar 31, 2026	20.82	21.15	20.65	20.81	20.81	-0.05%	196,814
Mar 30, 2026	21.00	21.14	20.65	20.82	20.82	-0.86%	262,229
Mar 29, 2026	21.15	21.29	20.98	21.00	21.00	-0.71%	286,209
Mar 26, 2026	21.15	21.38	20.99	21.15	21.15	-	472,354
Mar 25, 2026	21.19	21.50	21.08	21.15	21.15	-0.19%	319,289
Mar 24, 2026	22.25	21.42	20.81	21.19	21.19	-4.76%	922,160
Mar 18, 2026	21.85	22.49	21.73	22.25	20.50	1.83%	967,527
Mar 17, 2026	21.41	21.88	21.48	21.85	20.13	2.06%	720,433
Mar 16, 2026	21.51	21.68	21.40	21.41	19.73	-0.46%	409,575
Mar 15, 2026	21.40	21.72	21.44	21.51	19.82	0.51%	501,674
Mar 12, 2026	21.40	21.55	21.33	21.40	19.72	-	737,715
Mar 11, 2026	21.43	21.82	21.30	21.40	19.72	-0.14%	1,514,528
Mar 10, 2026	21.77	22.35	21.40	21.43	19.74	-1.56%	1,329,701
Mar 9, 2026	21.51	22.20	21.10	21.77	20.06	1.21%	891,162
Mar 8, 2026	21.90	22.50	21.43	21.51	19.82	-1.78%	775,175
Mar 5, 2026	21.58	22.20	21.59	21.90	20.18	1.48%	1,197,632
Mar 4, 2026	21.66	21.99	21.51	21.58	19.88	-0.37%	298,523
Mar 3, 2026	21.67	21.98	21.50	21.66	19.96	-0.05%	196,237
Mar 2, 2026	21.77	22.75	21.51	21.67	19.97	-0.46%	349,000
Mar 1, 2026	21.87	21.80	20.02	21.77	20.06	-0.46%	338,384
Feb 26, 2026	21.83	22.00	21.70	21.87	20.15	0.18%	198,578
Feb 25, 2026	22.37	22.49	21.65	21.83	20.11	-2.41%	412,818
Feb 24, 2026	22.57	22.60	22.35	22.37	20.61	-0.89%	203,742
Feb 23, 2026	22.59	22.79	22.41	22.57	20.79	-0.09%	179,132
Feb 22, 2026	22.95	23.00	22.51	22.59	20.81	-1.57%	254,446
Feb 19, 2026	23.21	23.30	22.80	22.95	21.14	-1.12%	386,170
Feb 18, 2026	23.00	23.39	23.00	23.21	21.38	0.91%	710,786
Feb 17, 2026	22.91	23.00	22.70	23.00	21.19	0.39%	330,130
Feb 16, 2026	22.96	23.06	22.85	22.91	21.11	-0.22%	403,800
Feb 15, 2026	22.90	23.10	22.90	22.96	21.15	0.26%	349,910
Feb 12, 2026	23.02	23.30	22.85	22.90	21.10	-0.52%	950,690
Feb 11, 2026	23.37	23.50	23.01	23.02	21.21	-1.50%	556,722
Feb 10, 2026	23.50	23.76	23.35	23.37	21.53	-0.55%	581,841
Feb 9, 2026	23.80	24.20	23.45	23.50	21.65	-1.26%	1,496,592
Feb 8, 2026	23.45	23.85	23.45	23.80	21.93	1.49%	544,377