EGX:OLFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	23.77	26.52	23.91	24.50	24.50	3.07%	5,867,389
Aug 3, 2026	23.16	23.99	23.00	23.77	23.77	2.63%	3,380,916
Aug 2, 2026	22.77	23.59	22.76	23.16	23.16	1.71%	943,469
Jul 30, 2026	23.07	23.14	22.25	22.77	22.77	-1.30%	520,073
Jul 29, 2026	23.24	23.50	22.91	23.07	23.07	-0.73%	624,851
Jul 28, 2026	23.48	23.60	23.10	23.24	23.24	-1.02%	366,910
Jul 27, 2026	23.39	23.57	23.33	23.48	23.48	0.38%	983,163
Jul 26, 2026	23.43	23.75	23.31	23.39	23.39	-0.17%	1,215,725
Jul 22, 2026	22.75	23.95	22.81	23.43	23.43	2.99%	2,700,831
Jul 21, 2026	22.80	22.94	22.71	22.75	22.75	-0.22%	1,370,399
Jul 20, 2026	22.74	22.98	22.71	22.80	22.80	0.26%	1,282,282
Jul 19, 2026	23.00	23.00	22.68	22.74	22.74	-1.13%	571,200
Jul 16, 2026	22.87	23.29	22.81	23.00	23.00	0.57%	2,601,459
Jul 15, 2026	22.79	23.17	22.58	22.87	22.87	0.35%	1,220,147
Jul 14, 2026	22.99	23.00	22.72	22.79	22.79	-0.87%	569,953
Jul 13, 2026	23.00	23.34	22.85	22.99	22.99	-0.04%	2,161,037
Jul 12, 2026	22.90	23.10	22.65	23.00	23.00	0.44%	3,574,502
Jul 9, 2026	22.80	23.30	22.53	22.90	22.90	0.44%	1,178,408
Jul 8, 2026	23.06	23.48	22.41	22.80	22.80	-1.13%	2,375,039
Jul 7, 2026	22.70	23.20	22.61	23.06	23.06	1.59%	3,059,168
Jul 6, 2026	22.60	22.85	22.45	22.70	22.70	0.44%	1,954,598
Jul 5, 2026	22.29	22.69	22.06	22.60	22.60	1.39%	620,716
Jul 1, 2026	22.41	22.62	21.91	22.29	22.29	-0.54%	1,040,171
Jun 30, 2026	22.00	22.46	22.00	22.41	22.41	1.86%	1,173,541
Jun 29, 2026	21.69	22.19	21.00	22.00	22.00	1.43%	907,214
Jun 28, 2026	21.67	21.87	21.10	21.69	21.69	0.09%	483,776
Jun 25, 2026	21.82	21.98	21.50	21.67	21.67	-0.69%	801,301
Jun 24, 2026	22.02	22.02	21.81	21.82	21.82	-0.91%	444,601
Jun 23, 2026	22.19	22.37	21.92	22.02	22.02	-0.77%	590,328
Jun 22, 2026	22.50	22.85	22.00	22.19	22.19	-1.38%	1,167,250
Jun 21, 2026	22.07	22.50	22.06	22.50	22.50	1.95%	1,452,772
Jun 17, 2026	22.00	22.35	22.00	22.07	22.07	0.32%	1,196,214
Jun 16, 2026	22.37	22.46	21.85	22.00	22.00	-1.65%	1,012,649
Jun 15, 2026	22.64	23.08	22.20	22.37	22.37	-1.19%	2,155,321
Jun 14, 2026	22.10	22.77	22.24	22.64	22.64	2.44%	1,677,240
Jun 11, 2026	21.80	22.13	21.50	22.10	22.10	1.38%	2,639,319
Jun 10, 2026	21.80	22.01	21.50	21.80	21.80	-	1,614,279
Jun 9, 2026	21.73	21.80	21.51	21.80	21.80	0.32%	636,188
Jun 8, 2026	21.56	21.83	21.41	21.73	21.73	0.79%	675,949
Jun 7, 2026	21.54	21.84	21.42	21.56	21.56	0.09%	458,700
Jun 4, 2026	21.56	21.69	21.44	21.54	21.54	-0.09%	436,714
Jun 3, 2026	21.69	21.80	21.48	21.56	21.56	-0.60%	318,170
Jun 2, 2026	21.48	21.95	21.39	21.69	21.69	0.98%	705,724
Jun 1, 2026	21.52	21.70	21.41	21.48	21.48	-0.19%	477,612
May 25, 2026	21.74	21.81	21.43	21.52	21.52	-1.01%	523,588
May 24, 2026	21.22	21.99	21.30	21.74	21.74	2.45%	792,868
May 21, 2026	21.02	21.30	21.00	21.22	21.22	0.95%	313,211
May 20, 2026	21.35	21.56	21.02	21.02	21.02	-1.55%	542,378
May 19, 2026	21.52	21.79	21.13	21.35	21.35	-0.79%	728,097
May 18, 2026	21.83	21.89	21.52	21.52	21.52	-1.42%	467,316