EGX:OLFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	22.02	22.02	21.81	21.82	21.82	-0.91%	444,601
Jun 23, 2026	22.19	22.37	21.92	22.02	22.02	-0.77%	590,328
Jun 22, 2026	22.50	22.85	22.00	22.19	22.19	-1.38%	1,167,250
Jun 21, 2026	22.07	22.50	22.06	22.50	22.50	1.95%	1,452,772
Jun 17, 2026	22.00	22.35	22.00	22.07	22.07	0.32%	1,196,214
Jun 16, 2026	22.37	22.46	21.85	22.00	22.00	-1.65%	1,012,649
Jun 15, 2026	22.64	23.08	22.20	22.37	22.37	-1.19%	2,155,321
Jun 14, 2026	22.10	22.77	22.24	22.64	22.64	2.44%	1,677,240
Jun 11, 2026	21.80	22.13	21.50	22.10	22.10	1.38%	2,639,319
Jun 10, 2026	21.80	22.01	21.50	21.80	21.80	-	1,614,279
Jun 9, 2026	21.73	21.80	21.51	21.80	21.80	0.32%	636,188
Jun 8, 2026	21.56	21.83	21.41	21.73	21.73	0.79%	675,949
Jun 7, 2026	21.54	21.84	21.42	21.56	21.56	0.09%	458,700
Jun 4, 2026	21.56	21.69	21.44	21.54	21.54	-0.09%	436,714
Jun 3, 2026	21.69	21.80	21.48	21.56	21.56	-0.60%	318,170
Jun 2, 2026	21.48	21.95	21.39	21.69	21.69	0.98%	705,724
Jun 1, 2026	21.52	21.70	21.41	21.48	21.48	-0.19%	477,612
May 25, 2026	21.74	21.81	21.43	21.52	21.52	-1.01%	523,588
May 24, 2026	21.22	21.99	21.30	21.74	21.74	2.45%	792,868
May 21, 2026	21.02	21.30	21.00	21.22	21.22	0.95%	313,211
May 20, 2026	21.35	21.56	21.02	21.02	21.02	-1.55%	542,378
May 19, 2026	21.52	21.79	21.13	21.35	21.35	-0.79%	728,097
May 18, 2026	21.83	21.89	21.52	21.52	21.52	-1.42%	467,316
May 17, 2026	22.15	22.20	21.80	21.83	21.83	-1.44%	775,077
May 14, 2026	22.20	22.41	22.00	22.15	22.15	-0.23%	1,150,492
May 13, 2026	22.72	22.80	22.20	22.20	22.20	-2.29%	1,080,440
May 12, 2026	22.40	22.78	22.30	22.72	22.72	1.43%	1,391,991
May 11, 2026	22.53	22.74	22.10	22.40	22.40	-0.58%	1,160,779
May 10, 2026	22.44	22.90	22.41	22.53	22.53	0.40%	3,192,388
May 6, 2026	21.78	22.44	21.80	22.44	22.44	3.03%	3,056,075
May 5, 2026	21.87	21.89	21.43	21.78	21.78	-0.41%	1,913,838
May 4, 2026	22.02	22.20	21.81	21.87	21.87	-0.68%	456,248
May 3, 2026	22.07	22.33	21.90	22.02	22.02	-0.23%	1,038,920
Apr 30, 2026	22.34	22.39	22.00	22.07	22.07	-1.21%	484,066
Apr 29, 2026	22.19	22.45	21.91	22.34	22.34	0.68%	625,041
Apr 28, 2026	22.20	22.46	21.83	22.19	22.19	-0.05%	1,665,747
Apr 27, 2026	22.47	22.98	22.13	22.20	22.20	-1.20%	2,563,294
Apr 26, 2026	21.14	22.62	21.16	22.47	22.47	6.29%	3,820,462
Apr 23, 2026	21.13	21.24	21.09	21.14	21.14	0.05%	416,669
Apr 22, 2026	21.11	21.24	21.03	21.13	21.13	0.09%	483,725
Apr 21, 2026	21.16	21.29	21.08	21.11	21.11	-0.24%	554,490
Apr 20, 2026	21.40	21.65	21.05	21.16	21.16	-1.12%	1,024,848
Apr 19, 2026	20.98	21.60	21.02	21.40	21.40	2.00%	1,015,425
Apr 16, 2026	20.88	21.20	20.90	20.98	20.98	0.48%	1,522,049
Apr 15, 2026	20.86	20.97	20.86	20.88	20.88	0.10%	362,939
Apr 14, 2026	20.75	20.90	20.75	20.86	20.86	0.53%	402,779
Apr 9, 2026	20.80	20.97	20.73	20.75	20.75	-0.24%	567,787
Apr 8, 2026	20.61	20.96	20.50	20.80	20.80	0.92%	444,959
Apr 7, 2026	20.01	20.89	20.58	20.61	20.61	3.00%	314,932
Apr 6, 2026	20.83	20.97	20.01	20.01	20.01	-3.94%	2,972,303