EGX:OLFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.20	22.41	22.00	22.15	22.15	-0.23%	1,150,492
May 13, 2026	22.72	22.80	22.20	22.20	22.20	-2.29%	1,080,440
May 12, 2026	22.40	22.78	22.30	22.72	22.72	1.43%	1,391,991
May 11, 2026	22.53	22.74	22.10	22.40	22.40	-0.58%	1,160,779
May 10, 2026	22.44	22.90	22.41	22.53	22.53	0.40%	3,192,388
May 6, 2026	21.78	22.44	21.80	22.44	22.44	3.03%	3,056,075
May 5, 2026	21.87	21.89	21.43	21.78	21.78	-0.41%	1,913,838
May 4, 2026	22.02	22.20	21.81	21.87	21.87	-0.68%	456,248
May 3, 2026	22.07	22.33	21.90	22.02	22.02	-0.23%	1,038,920
Apr 30, 2026	22.34	22.39	22.00	22.07	22.07	-1.21%	484,066
Apr 29, 2026	22.19	22.45	21.91	22.34	22.34	0.68%	625,041
Apr 28, 2026	22.20	22.46	21.83	22.19	22.19	-0.05%	1,665,747
Apr 27, 2026	22.47	22.98	22.13	22.20	22.20	-1.20%	2,563,294
Apr 26, 2026	21.14	22.62	21.16	22.47	22.47	6.29%	3,820,462
Apr 23, 2026	21.13	21.24	21.09	21.14	21.14	0.05%	416,669
Apr 22, 2026	21.11	21.24	21.03	21.13	21.13	0.09%	483,725
Apr 21, 2026	21.16	21.29	21.08	21.11	21.11	-0.24%	554,490
Apr 20, 2026	21.40	21.65	21.05	21.16	21.16	-1.12%	1,024,848
Apr 19, 2026	20.98	21.60	21.02	21.40	21.40	2.00%	1,015,425
Apr 16, 2026	20.88	21.20	20.90	20.98	20.98	0.48%	1,522,049
Apr 15, 2026	20.86	20.97	20.86	20.88	20.88	0.10%	362,939
Apr 14, 2026	20.75	20.90	20.75	20.86	20.86	0.53%	402,779
Apr 9, 2026	20.80	20.97	20.73	20.75	20.75	-0.24%	567,787
Apr 8, 2026	20.61	20.96	20.50	20.80	20.80	0.92%	444,959
Apr 7, 2026	20.01	20.89	20.58	20.61	20.61	3.00%	314,932
Apr 6, 2026	20.83	20.97	20.01	20.01	20.01	-3.94%	2,972,303
Apr 5, 2026	20.81	20.99	20.80	20.83	20.83	0.10%	207,115
Apr 2, 2026	20.93	21.11	20.81	20.81	20.81	-0.57%	407,522
Apr 1, 2026	20.81	21.00	20.76	20.93	20.93	0.58%	209,580
Mar 31, 2026	20.82	21.15	20.65	20.81	20.81	-0.05%	196,814
Mar 30, 2026	21.00	21.14	20.65	20.82	20.82	-0.86%	262,229
Mar 29, 2026	21.15	21.29	20.98	21.00	21.00	-0.71%	286,209
Mar 26, 2026	21.15	21.38	20.99	21.15	21.15	-	472,354
Mar 25, 2026	21.19	21.50	21.08	21.15	21.15	-0.19%	319,289
Mar 24, 2026	22.25	21.42	20.81	21.19	21.19	-4.76%	922,160
Mar 18, 2026	21.85	22.49	21.73	22.25	20.50	1.83%	967,527
Mar 17, 2026	21.41	21.88	21.48	21.85	20.13	2.06%	720,433
Mar 16, 2026	21.51	21.68	21.40	21.41	19.73	-0.46%	409,575
Mar 15, 2026	21.40	21.72	21.44	21.51	19.82	0.51%	501,674
Mar 12, 2026	21.40	21.55	21.33	21.40	19.72	-	737,715
Mar 11, 2026	21.43	21.82	21.30	21.40	19.72	-0.14%	1,514,528
Mar 10, 2026	21.77	22.35	21.40	21.43	19.74	-1.56%	1,329,701
Mar 9, 2026	21.51	22.20	21.10	21.77	20.06	1.21%	891,162
Mar 8, 2026	21.90	22.50	21.43	21.51	19.82	-1.78%	775,175
Mar 5, 2026	21.58	22.20	21.59	21.90	20.18	1.48%	1,197,632
Mar 4, 2026	21.66	21.99	21.51	21.58	19.88	-0.37%	298,523
Mar 3, 2026	21.67	21.98	21.50	21.66	19.96	-0.05%	196,237
Mar 2, 2026	21.77	22.75	21.51	21.67	19.97	-0.46%	349,000
Mar 1, 2026	21.87	21.80	20.02	21.77	20.06	-0.46%	338,384
Feb 26, 2026	21.83	22.00	21.70	21.87	20.15	0.18%	198,578