EGX:OLFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.55	21.18	20.64	20.71	20.71	0.78%	1,974,102
Nov 11, 2026	21.01	21.24	20.12	20.55	20.55	-2.19%	330,021
Nov 10, 2026	20.18	21.05	20.20	21.01	21.01	4.11%	664,326
Nov 9, 2026	20.19	20.69	20.00	20.18	20.18	-0.05%	254,269
Nov 8, 2026	19.58	20.20	19.32	20.19	20.19	3.12%	483,552
Nov 5, 2026	19.27	19.75	19.45	19.58	19.58	1.61%	225,211
Nov 4, 2026	18.80	19.40	18.91	19.27	19.27	2.50%	283,640
Nov 3, 2026	18.62	19.00	18.40	18.80	18.80	0.97%	398,927
Nov 2, 2026	19.00	19.15	18.17	18.62	18.62	-2.00%	292,831
Nov 1, 2026	19.13	19.19	18.92	19.00	19.00	-0.68%	213,987
Oct 29, 2026	18.91	19.17	18.90	19.13	19.13	1.16%	245,340
Oct 28, 2026	19.34	19.94	18.88	18.91	18.91	-2.22%	605,153
Oct 27, 2026	18.98	19.78	19.03	19.34	19.34	1.90%	491,999
Oct 26, 2026	19.00	19.93	17.86	18.98	18.98	-0.11%	950,115
Oct 25, 2026	19.76	19.89	18.02	19.00	19.00	-3.85%	490,233
Oct 22, 2026	19.91	19.93	19.52	19.76	19.76	-0.75%	529,693
Oct 21, 2026	20.00	20.19	19.83	19.91	19.91	-0.45%	305,325
Oct 20, 2026	20.07	20.36	19.96	20.00	20.00	-0.35%	537,717
Oct 19, 2026	20.19	20.35	19.40	20.07	20.07	-0.59%	403,593
Oct 18, 2026	20.77	20.95	20.10	20.19	20.19	-2.79%	177,519
Oct 15, 2026	20.83	20.89	20.43	20.77	20.77	-0.29%	133,670
Oct 14, 2026	20.23	20.88	20.30	20.83	20.83	2.97%	369,165
Oct 13, 2026	20.81	20.90	19.80	20.23	20.23	-2.79%	568,749
Oct 12, 2026	21.11	21.37	20.80	20.81	20.81	-1.42%	688,575
Oct 11, 2026	21.09	21.40	21.00	21.11	21.11	0.09%	519,544
Oct 7, 2026	21.08	21.21	20.92	21.09	21.09	0.05%	518,130
Oct 6, 2026	21.24	21.32	20.82	21.08	21.08	-0.75%	2,779,453
Oct 5, 2026	21.60	21.72	21.20	21.24	21.24	-1.67%	808,072
Oct 4, 2026	21.60	22.00	21.50	21.60	21.60	-	1,292,097
Oct 1, 2026	21.61	21.96	21.36	21.60	21.60	-0.05%	991,044
Sep 30, 2026	22.04	22.25	21.40	21.61	21.61	-1.95%	1,443,910
Sep 29, 2026	21.85	22.30	21.92	22.04	22.04	0.87%	285,709
Sep 28, 2026	22.17	22.45	21.20	21.85	21.85	-1.44%	1,111,225
Sep 27, 2026	22.42	22.69	22.14	22.17	22.17	-1.12%	142,275
Sep 24, 2026	22.59	22.70	22.21	22.42	22.42	-0.75%	495,331
Sep 23, 2026	22.92	22.92	22.46	22.59	22.59	-1.44%	374,420
Sep 22, 2026	22.58	22.92	22.56	22.92	22.92	1.51%	304,968
Sep 21, 2026	22.62	22.90	22.25	22.58	22.58	-0.18%	1,823,839
Sep 20, 2026	22.93	23.25	22.50	22.62	22.62	-1.35%	468,123
Sep 17, 2026	22.51	23.05	22.50	22.93	22.93	1.87%	500,687
Sep 16, 2026	22.32	22.70	22.32	22.51	22.51	0.85%	1,032,695
Sep 15, 2026	22.20	22.59	22.24	22.32	22.32	0.54%	328,626
Sep 14, 2026	22.64	22.74	22.17	22.20	22.20	-1.94%	607,329
Sep 13, 2026	22.58	22.93	22.56	22.64	22.64	0.27%	230,199
Sep 10, 2026	22.81	22.95	22.35	22.58	22.58	-1.01%	576,388
Sep 9, 2026	23.19	23.42	22.53	22.81	22.81	-1.64%	558,225
Sep 8, 2026	23.43	23.69	23.14	23.19	23.19	-1.02%	356,241
Sep 7, 2026	23.48	23.77	23.20	23.43	23.43	-0.21%	630,970
Sep 6, 2026	22.20	23.70	22.30	23.48	23.48	5.77%	1,329,407
Sep 3, 2026	22.30	22.59	22.11	22.20	22.20	-0.45%	1,507,992