Skip to main content
logo
Orascom Development Egypt S.A.E. (EGX:ORHD)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.39
-0.75 (-2.76%)
At close: Feb 22, 2026

EGX:ORHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202626.3927.1526.0626.7926.791.52%3,213,615
Feb 22, 202627.1427.3925.8026.3926.39-2.76%2,859,145
Feb 19, 202627.9728.1926.8127.1427.14-2.97%2,890,089
Feb 18, 202627.3229.2827.5027.9727.972.38%17,149,810
Feb 17, 202625.7827.3225.4527.3227.325.97%12,852,390
Feb 16, 202626.2026.7225.7125.7825.78-1.60%4,998,968
Feb 15, 202625.9126.8926.0026.2026.201.12%7,042,571
Feb 12, 202626.0826.0925.7525.9125.91-0.65%2,274,343
Feb 11, 202625.0426.4025.0126.0826.084.15%14,970,280
Feb 10, 202624.9325.3024.8225.0425.040.44%2,812,991
Feb 9, 202624.5025.5524.6524.9324.931.76%8,721,687
Feb 8, 202624.2024.5124.2524.5024.501.24%1,661,749
Feb 5, 202624.3524.3923.9624.2024.20-0.62%3,278,113
Feb 4, 202624.4624.6024.2024.3524.35-0.45%2,555,499
Feb 3, 202624.4124.6824.3324.4624.460.20%2,214,056
Feb 2, 202624.1824.7024.0024.4124.410.95%5,340,024
Feb 1, 202624.0124.3823.9024.1824.180.71%1,901,752
Jan 28, 202623.7024.5023.5124.0124.011.31%10,040,250
Jan 27, 202623.6123.7823.4023.7023.700.38%2,853,165
Jan 26, 202623.6523.8023.3123.6123.61-0.17%2,922,787
Jan 25, 202623.4723.8823.5023.6523.650.77%1,703,770
Jan 22, 202623.4923.7923.4123.4723.47-0.09%1,093,167
Jan 21, 202623.8023.9023.2723.4923.49-1.30%2,781,947
Jan 20, 202623.2823.9023.3123.8023.802.23%3,589,013
Jan 19, 202622.9023.5422.9623.2823.281.66%3,857,318
Jan 18, 202622.9923.3422.7322.9022.90-0.39%2,253,011
Jan 15, 202623.0023.1522.2022.9922.99-0.04%1,715,122
Jan 14, 202623.1023.3022.7023.0023.00-0.43%2,231,248
Jan 13, 202623.8124.0923.0023.1023.10-2.98%3,254,842
Jan 12, 202623.8024.3523.8023.8123.810.04%5,385,419
Jan 11, 202623.3023.9023.2923.8023.802.15%3,523,616
Jan 8, 202623.7923.9823.2823.3023.30-2.06%3,026,754
Jan 6, 202623.0523.9223.1823.7923.793.21%1,577,644
Jan 5, 202624.0624.2723.0423.0523.05-4.20%4,412,543
Jan 4, 202625.4025.6524.0024.0624.06-5.28%3,792,841
Dec 31, 202525.3025.4425.1325.4025.400.40%1,141,999
Dec 30, 202525.2225.3825.1525.3025.300.32%1,054,398
Dec 29, 202525.3925.9125.1825.2225.22-0.67%3,340,990
Dec 28, 202525.4125.4725.1325.3925.39-0.08%897,288
Dec 25, 202525.3125.4525.1025.4125.410.40%689,297
Dec 24, 202525.3225.4925.1525.3125.31-0.04%720,684
Dec 23, 202525.4025.4025.0025.3225.32-0.31%1,366,730
Dec 22, 202525.4825.5425.1025.4025.40-0.31%662,235
Dec 21, 202525.3025.4825.0025.4825.480.71%1,508,155
Dec 18, 202525.3025.6025.0025.3025.30-2,315,761
Dec 17, 202526.1926.3825.2525.3025.30-3.40%1,575,865
Dec 16, 202526.0026.5025.9026.1926.190.73%3,123,696
Dec 15, 202525.8226.2425.6526.0026.000.70%4,486,585
Dec 14, 202525.6926.0025.4625.8225.820.51%1,333,283
Dec 11, 202525.4625.7225.4425.6925.690.90%1,242,402