EGX:ORHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	38.13	38.83	38.02	38.07	38.07	-0.16%	2,848,154
Jun 3, 2026	38.02	38.29	37.42	38.13	38.13	0.29%	3,511,540
Jun 2, 2026	38.91	39.09	37.40	38.02	38.02	-2.29%	6,343,480
Jun 1, 2026	37.45	39.61	37.40	38.91	38.91	3.90%	4,696,541
May 25, 2026	36.50	37.88	36.00	37.45	37.45	2.60%	4,655,361
May 24, 2026	36.51	37.56	36.45	36.50	36.50	-0.03%	4,033,304
May 21, 2026	33.72	36.51	33.81	36.51	36.51	8.27%	8,796,934
May 20, 2026	34.70	35.10	33.71	33.72	33.72	-2.82%	3,635,097
May 19, 2026	33.40	35.50	33.51	34.70	34.70	3.89%	9,769,678
May 18, 2026	33.36	33.90	33.09	33.40	33.40	0.12%	2,644,991
May 17, 2026	34.00	34.43	33.25	33.36	33.36	-1.88%	3,100,660
May 14, 2026	33.20	34.40	33.00	34.00	34.00	2.41%	6,296,102
May 13, 2026	33.35	33.85	33.04	33.20	33.20	-0.45%	6,802,540
May 12, 2026	33.63	33.94	32.90	33.35	33.35	-0.83%	4,620,861
May 11, 2026	33.99	34.39	33.00	33.63	33.63	-1.06%	6,117,064
May 10, 2026	33.50	35.00	33.85	33.99	33.99	1.46%	8,220,985
May 6, 2026	30.44	33.50	30.56	33.50	33.50	10.05%	18,197,030
May 5, 2026	30.50	30.67	30.15	30.44	30.44	-0.20%	5,687,072
May 4, 2026	31.49	31.78	30.50	30.50	30.50	-3.14%	5,343,534
May 3, 2026	30.95	32.11	31.16	31.49	31.49	1.74%	7,564,598
Apr 30, 2026	31.10	31.80	30.95	30.95	30.95	-0.48%	7,522,182
Apr 29, 2026	30.54	31.15	30.21	31.10	31.10	1.83%	5,112,875
Apr 28, 2026	30.50	30.81	30.20	30.54	30.54	0.13%	3,380,068
Apr 27, 2026	29.75	31.10	29.77	30.50	30.50	2.52%	5,702,332
Apr 26, 2026	30.25	30.64	29.53	29.75	29.75	-1.65%	6,874,323
Apr 23, 2026	31.10	31.60	30.25	30.25	30.25	-2.73%	7,768,257
Apr 22, 2026	31.90	31.90	30.60	31.10	31.10	-2.51%	6,531,021
Apr 21, 2026	29.50	31.90	29.60	31.90	31.90	8.14%	11,228,850
Apr 20, 2026	29.85	30.05	28.97	29.50	29.50	-1.17%	3,741,965
Apr 19, 2026	28.91	29.89	28.82	29.85	29.85	3.25%	6,206,927
Apr 16, 2026	28.90	31.00	28.71	28.91	28.91	0.03%	15,254,610
Apr 15, 2026	27.14	29.19	27.20	28.90	28.90	6.48%	13,775,710
Apr 14, 2026	27.15	27.65	26.93	27.14	27.14	-0.04%	6,286,337
Apr 9, 2026	26.10	27.36	25.73	27.15	27.15	4.02%	14,039,560
Apr 8, 2026	24.65	26.47	25.25	26.10	26.10	5.88%	9,404,006
Apr 7, 2026	25.17	25.29	24.63	24.65	24.65	-2.07%	1,910,748
Apr 6, 2026	24.75	25.41	24.85	25.17	25.17	1.70%	4,749,095
Apr 5, 2026	24.70	24.92	24.70	24.75	24.75	0.20%	917,216
Apr 2, 2026	25.00	24.98	24.55	24.70	24.70	-1.20%	1,705,183
Apr 1, 2026	24.17	25.08	24.33	25.00	25.00	3.43%	4,315,896
Mar 31, 2026	24.30	24.59	24.00	24.17	24.17	-0.53%	2,500,876
Mar 30, 2026	24.62	24.87	24.20	24.30	24.30	-1.30%	2,881,460
Mar 29, 2026	25.26	25.30	24.50	24.62	24.62	-2.53%	4,804,424
Mar 26, 2026	25.85	25.97	25.26	25.26	25.26	-2.28%	4,234,527
Mar 25, 2026	25.45	26.23	25.55	25.85	25.85	1.57%	5,385,831
Mar 24, 2026	25.10	26.07	25.20	25.45	25.45	1.39%	4,723,671
Mar 18, 2026	25.00	25.39	25.00	25.10	25.10	0.40%	2,558,179
Mar 17, 2026	24.55	25.29	24.55	25.00	25.00	1.83%	3,352,934
Mar 16, 2026	25.15	25.39	24.32	24.55	24.55	-2.39%	2,501,001
Mar 15, 2026	25.69	25.88	25.10	25.15	25.15	-2.10%	3,013,034