EGX:ORHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.59	39.00	37.75	38.90	38.90	3.48%	2,291,967
Sep 30, 2026	38.80	38.94	37.41	37.59	37.59	-3.12%	3,441,459
Sep 29, 2026	38.70	39.59	38.70	38.80	38.80	0.26%	2,191,305
Sep 28, 2026	39.50	39.80	38.02	38.70	38.70	-2.03%	3,048,792
Sep 27, 2026	40.67	41.10	39.50	39.50	39.50	-2.88%	3,021,807
Sep 24, 2026	40.50	41.00	39.10	40.67	40.67	0.42%	4,565,377
Sep 23, 2026	41.92	42.35	40.50	40.50	40.50	-3.39%	9,531,509
Sep 22, 2026	41.86	43.40	41.45	41.92	41.92	0.14%	7,533,159
Sep 21, 2026	42.50	42.84	41.80	41.86	41.86	-1.51%	2,507,644
Sep 20, 2026	43.47	44.00	42.50	42.50	42.50	-2.23%	3,968,933
Sep 17, 2026	42.35	43.78	42.46	43.47	43.47	2.64%	4,878,208
Sep 16, 2026	42.47	43.43	42.29	42.35	42.35	-0.28%	4,443,057
Sep 15, 2026	42.24	42.59	42.08	42.47	42.47	0.54%	1,541,154
Sep 14, 2026	42.60	42.80	42.00	42.24	42.24	-0.85%	2,852,977
Sep 13, 2026	43.20	43.98	42.50	42.60	42.60	-1.39%	4,737,711
Sep 10, 2026	41.75	43.30	42.51	43.20	43.20	3.47%	5,987,926
Sep 9, 2026	42.26	42.30	41.60	41.75	41.75	-1.21%	1,869,989
Sep 8, 2026	43.00	43.09	41.95	42.26	42.26	-1.72%	2,752,195
Sep 7, 2026	43.00	43.59	42.39	43.00	43.00	-	2,286,891
Sep 6, 2026	42.80	43.57	42.76	43.00	43.00	0.47%	4,802,245
Sep 3, 2026	42.00	43.00	42.22	42.80	42.80	1.90%	2,760,358
Sep 2, 2026	41.50	42.50	41.50	42.00	42.00	1.20%	4,027,315
Sep 1, 2026	41.50	42.23	41.01	41.50	41.50	-	3,688,316
Aug 31, 2026	42.10	42.20	40.85	41.50	41.50	-1.43%	3,167,356
Aug 30, 2026	42.48	42.51	42.00	42.10	42.10	-0.89%	1,686,699
Aug 26, 2026	42.20	42.54	41.82	42.48	42.48	0.66%	1,777,754
Aug 25, 2026	42.15	42.22	41.54	42.20	42.20	0.12%	1,832,718
Aug 24, 2026	42.25	42.69	41.67	42.15	42.15	-0.24%	2,553,846
Aug 23, 2026	40.97	42.42	41.00	42.25	42.25	3.12%	2,898,189
Aug 20, 2026	40.99	41.15	40.28	40.97	40.97	-0.05%	3,756,945
Aug 19, 2026	41.20	41.50	40.40	40.99	40.99	-0.51%	3,542,637
Aug 18, 2026	42.59	42.83	41.10	41.20	41.20	-3.26%	5,236,337
Aug 17, 2026	42.31	42.89	42.21	42.59	42.59	0.66%	1,070,369
Aug 16, 2026	42.89	43.49	42.31	42.31	42.31	-1.35%	2,498,280
Aug 13, 2026	41.95	43.47	42.00	42.89	42.89	2.24%	3,386,325
Aug 12, 2026	42.30	42.83	41.42	41.95	41.95	-0.83%	2,972,262
Aug 11, 2026	42.61	42.84	41.90	42.30	42.30	-0.73%	2,416,239
Aug 10, 2026	43.77	43.77	42.51	42.61	42.61	-2.65%	2,433,688
Aug 9, 2026	42.00	43.77	42.02	43.77	43.77	4.21%	2,611,675
Aug 6, 2026	42.00	42.54	42.00	42.00	42.00	-	2,082,633
Aug 5, 2026	41.50	42.55	41.62	42.00	42.00	1.20%	4,635,318
Aug 4, 2026	40.45	44.00	40.60	41.50	41.50	2.60%	10,119,320
Aug 3, 2026	39.69	41.49	39.70	40.45	40.45	1.91%	7,758,475
Aug 2, 2026	39.31	39.95	39.35	39.69	39.69	0.97%	1,626,799
Jul 30, 2026	39.79	40.00	38.00	39.31	39.31	-1.21%	4,791,738
Jul 29, 2026	40.31	40.34	39.62	39.79	39.79	-1.29%	2,104,737
Jul 28, 2026	40.49	40.90	40.03	40.31	40.31	-0.44%	3,125,064
Jul 27, 2026	39.90	40.50	39.96	40.49	40.49	1.48%	1,326,281
Jul 26, 2026	40.40	40.80	39.85	39.90	39.90	-1.24%	3,870,835
Jul 22, 2026	39.25	40.78	39.26	40.40	40.40	2.93%	8,500,898