EGX:ORHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.34	10.34	9.80	9.80	9.80	-5.22%	5,933,272
Oct 21, 2026	10.30	10.69	10.23	10.34	10.34	0.39%	14,289,107
Oct 20, 2026	10.09	10.32	9.94	10.30	10.30	2.08%	14,048,969
Oct 19, 2026	10.07	10.20	9.50	10.09	10.09	0.20%	10,896,138
Oct 18, 2026	10.71	10.80	10.06	10.07	10.07	-5.98%	16,577,132
Oct 15, 2026	11.00	11.00	10.65	10.71	10.71	-2.64%	7,470,073
Oct 14, 2026	10.77	11.30	10.80	11.00	11.00	2.14%	10,200,220
Oct 13, 2026	10.90	11.14	10.01	10.77	10.77	-1.19%	16,789,776
Oct 12, 2026	11.55	11.51	10.90	10.90	10.90	-5.63%	12,393,151
Oct 11, 2026	12.00	12.00	11.53	11.55	11.55	-3.75%	6,642,785
Oct 7, 2026	12.03	12.18	11.75	12.00	12.00	-0.24%	7,851,596
Oct 6, 2026	11.92	12.13	11.99	12.03	12.03	0.88%	13,958,638
Oct 5, 2026	12.16	12.23	11.92	11.92	11.92	-1.96%	9,127,444
Oct 4, 2026	12.05	12.26	12.09	12.16	12.16	0.95%	10,700,731
Oct 1, 2026	11.64	12.08	11.69	12.05	12.05	3.48%	7,400,419
Sep 30, 2026	12.02	12.06	11.59	11.64	11.64	-3.12%	11,111,957
Sep 29, 2026	11.99	12.26	11.99	12.02	12.02	0.26%	7,075,396
Sep 28, 2026	12.23	12.33	11.78	11.99	11.99	-2.03%	9,844,094
Sep 27, 2026	12.60	12.73	12.23	12.23	12.23	-2.88%	9,756,963
Sep 24, 2026	12.54	12.70	12.11	12.60	12.60	0.42%	14,740,921
Sep 23, 2026	12.98	13.12	12.54	12.54	12.54	-3.39%	30,775,820
Sep 22, 2026	12.96	13.44	12.84	12.98	12.98	0.14%	24,323,446
Sep 21, 2026	13.16	13.27	12.95	12.96	12.96	-1.51%	8,096,808
Sep 20, 2026	13.46	13.63	13.16	13.16	13.16	-2.23%	12,815,092
Sep 17, 2026	13.12	13.56	13.15	13.46	13.46	2.64%	15,751,005
Sep 16, 2026	13.15	13.45	13.10	13.12	13.12	-0.28%	14,345,968
Sep 15, 2026	13.08	13.19	13.03	13.15	13.15	0.54%	4,976,156
Sep 14, 2026	13.19	13.26	13.01	13.08	13.08	-0.85%	9,211,837
Sep 13, 2026	13.38	13.62	13.16	13.19	13.19	-1.39%	15,297,361
Sep 10, 2026	12.93	13.41	13.17	13.38	13.38	3.47%	19,334,119
Sep 9, 2026	13.09	13.10	12.88	12.93	12.93	-1.21%	6,037,915
Sep 8, 2026	13.32	13.35	12.99	13.09	13.09	-1.72%	8,886,427
Sep 7, 2026	13.32	13.50	13.13	13.32	13.32	-	7,384,029
Sep 6, 2026	13.26	13.49	13.24	13.32	13.32	0.47%	15,505,732
Sep 3, 2026	13.01	13.32	13.08	13.26	13.26	1.90%	8,912,784
Sep 2, 2026	12.85	13.16	12.85	13.01	13.01	1.20%	13,003,599
Sep 1, 2026	12.85	13.08	12.70	12.85	12.85	-	11,909,022
Aug 31, 2026	13.04	13.07	12.65	12.85	12.85	-1.43%	10,226,919
Aug 30, 2026	13.16	13.17	13.01	13.04	13.04	-0.89%	5,446,099
Aug 26, 2026	13.07	13.18	12.95	13.16	13.16	0.66%	5,740,102
Aug 25, 2026	13.05	13.08	12.87	13.07	13.07	0.12%	5,917,572
Aug 24, 2026	13.09	13.22	12.91	13.05	13.05	-0.24%	8,245,987
Aug 23, 2026	12.69	13.14	12.70	13.09	13.09	3.12%	9,357,819
Aug 20, 2026	12.70	12.74	12.48	12.69	12.69	-0.05%	12,130,614
Aug 19, 2026	12.76	12.85	12.51	12.70	12.69	-0.51%	11,438,646
Aug 18, 2026	13.19	13.27	12.73	12.76	12.76	-3.26%	16,907,350
Aug 17, 2026	13.10	13.28	13.07	13.19	13.19	0.66%	3,456,061
Aug 16, 2026	13.28	13.47	13.10	13.10	13.10	-1.35%	8,066,573
Aug 13, 2026	12.99	13.46	13.01	13.28	13.28	2.24%	10,933,938
Aug 12, 2026	13.10	13.27	12.83	12.99	12.99	-0.83%	9,596,990