EGX:ORHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.25	42.69	41.67	42.15	42.15	-0.24%	2,553,846
Aug 23, 2026	40.97	42.42	41.00	42.25	42.25	3.12%	2,898,189
Aug 20, 2026	40.99	41.15	40.28	40.97	40.97	-0.05%	3,756,945
Aug 19, 2026	41.20	41.50	40.40	40.99	40.99	-0.51%	3,542,637
Aug 18, 2026	42.59	42.83	41.10	41.20	41.20	-3.26%	5,236,337
Aug 17, 2026	42.31	42.89	42.21	42.59	42.59	0.66%	1,070,369
Aug 16, 2026	42.89	43.49	42.31	42.31	42.31	-1.35%	2,498,280
Aug 13, 2026	41.95	43.47	42.00	42.89	42.89	2.24%	3,386,325
Aug 12, 2026	42.30	42.83	41.42	41.95	41.95	-0.83%	2,972,262
Aug 11, 2026	42.61	42.84	41.90	42.30	42.30	-0.73%	2,416,239
Aug 10, 2026	43.77	43.77	42.51	42.61	42.61	-2.65%	2,433,688
Aug 9, 2026	42.00	43.77	42.02	43.77	43.77	4.21%	2,611,675
Aug 6, 2026	42.00	42.54	42.00	42.00	42.00	-	2,082,633
Aug 5, 2026	41.50	42.55	41.62	42.00	42.00	1.20%	4,635,318
Aug 4, 2026	40.45	44.00	40.60	41.50	41.50	2.60%	10,119,320
Aug 3, 2026	39.69	41.49	39.70	40.45	40.45	1.91%	7,758,475
Aug 2, 2026	39.31	39.95	39.35	39.69	39.69	0.97%	1,626,799
Jul 30, 2026	39.79	40.00	38.00	39.31	39.31	-1.21%	4,791,738
Jul 29, 2026	40.31	40.34	39.62	39.79	39.79	-1.29%	2,104,737
Jul 28, 2026	40.49	40.90	40.03	40.31	40.31	-0.44%	3,125,064
Jul 27, 2026	39.90	40.50	39.96	40.49	40.49	1.48%	1,326,281
Jul 26, 2026	40.40	40.80	39.85	39.90	39.90	-1.24%	3,870,835
Jul 22, 2026	39.25	40.78	39.26	40.40	40.40	2.93%	8,500,898
Jul 21, 2026	38.40	39.50	38.42	39.25	39.25	2.21%	2,744,350
Jul 20, 2026	38.50	39.08	38.40	38.40	38.40	-0.26%	2,705,744
Jul 19, 2026	39.20	39.39	38.50	38.50	38.50	-1.79%	2,086,865
Jul 16, 2026	39.50	40.20	39.20	39.20	39.20	-0.76%	8,411,525
Jul 15, 2026	38.90	39.75	38.85	39.50	39.50	1.54%	5,371,256
Jul 14, 2026	39.20	39.15	38.67	38.90	38.90	-0.77%	3,015,720
Jul 13, 2026	39.21	39.38	38.90	39.20	39.20	-0.03%	2,758,293
Jul 12, 2026	39.11	39.40	38.81	39.21	39.21	0.26%	1,642,358
Jul 9, 2026	38.68	39.50	38.53	39.11	39.11	1.11%	2,711,428
Jul 8, 2026	39.67	39.59	38.50	38.68	38.68	-2.50%	2,560,325
Jul 7, 2026	38.65	39.70	38.79	39.67	39.67	2.64%	7,031,058
Jul 6, 2026	38.15	39.45	38.11	38.65	38.65	1.31%	6,290,866
Jul 5, 2026	38.20	38.50	37.92	38.15	38.15	-0.13%	1,503,869
Jul 1, 2026	38.39	38.35	37.76	38.20	38.20	-0.49%	2,015,953
Jun 30, 2026	37.65	38.45	37.52	38.39	38.39	1.97%	5,201,317
Jun 29, 2026	38.00	38.49	37.20	37.65	37.65	-0.92%	2,903,516
Jun 28, 2026	38.82	39.10	37.00	38.00	38.00	-2.11%	6,113,933
Jun 25, 2026	39.30	39.57	38.70	38.82	38.82	-1.22%	1,874,327
Jun 24, 2026	38.90	39.67	38.71	39.30	39.30	1.03%	3,213,981
Jun 23, 2026	39.10	39.40	38.55	38.90	38.90	-0.51%	3,674,461
Jun 22, 2026	39.60	40.48	39.10	39.10	39.10	-1.26%	6,332,675
Jun 21, 2026	38.29	39.68	38.36	39.60	39.60	3.42%	6,860,290
Jun 17, 2026	37.39	38.47	37.15	38.29	38.29	2.41%	3,865,666
Jun 16, 2026	37.15	37.80	37.08	37.39	37.39	0.65%	3,159,852
Jun 15, 2026	38.00	38.69	37.15	37.15	37.15	-2.24%	4,408,882
Jun 14, 2026	36.11	38.90	36.92	38.00	38.00	5.23%	7,716,155
Jun 11, 2026	36.60	36.99	35.01	36.11	36.11	-1.34%	3,827,544