Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.81
-0.19 (-0.79%)
At close: Oct 23, 2025

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.1924.0523.1924.0024.003.49%3,751,129
Oct 21, 202523.3023.4523.1523.1923.19-0.47%489,384
Oct 20, 202523.4523.5423.3023.3023.30-0.64%991,977
Oct 19, 202523.5323.7123.4023.4523.45-0.34%1,814,341
Oct 16, 202523.6323.9923.5023.5323.53-0.42%2,843,991
Oct 15, 202523.1723.7023.1023.6323.631.99%2,251,768
Oct 14, 202522.8923.4722.9223.1723.171.22%2,503,338
Oct 13, 202522.0223.1322.0422.8922.893.95%3,225,725
Oct 12, 202522.3522.2921.9322.0222.02-1.48%718,254
Oct 8, 202522.3022.6022.3022.3522.350.22%1,435,051
Oct 7, 202521.9222.3521.9022.3022.301.73%1,033,579
Oct 6, 202521.9422.0921.7621.9221.92-0.09%523,522
Oct 5, 202521.5822.1121.5521.9421.941.67%850,880
Oct 2, 202521.8521.9921.5121.5821.58-1.24%1,077,361
Oct 1, 202522.0522.4021.8121.8521.85-0.91%1,499,859
Sep 30, 202521.5022.2021.5022.0522.052.56%1,704,897
Sep 29, 202521.3121.5021.0921.5021.500.89%1,191,469
Sep 28, 202521.3321.5521.3021.3121.31-0.09%305,757
Sep 25, 202521.4021.5521.3021.3321.33-0.33%400,935
Sep 24, 202521.0521.4021.0121.4021.401.66%582,753
Sep 23, 202521.3221.4521.0221.0521.05-1.27%266,041
Sep 22, 202521.1021.4420.9821.3221.321.04%262,482
Sep 21, 202521.0521.2520.8021.1021.100.24%569,921
Sep 18, 202521.0521.2520.9021.0521.05-865,207
Sep 17, 202521.0721.2721.0321.0521.05-0.09%207,454
Sep 16, 202521.3121.5721.0521.0721.07-1.13%460,875
Sep 15, 202521.6021.8020.8221.3121.31-1.34%807,631
Sep 14, 202521.7321.8621.5521.6021.60-0.60%212,400
Sep 11, 202521.5021.7621.5021.7321.731.07%453,302
Sep 10, 202521.7121.7821.4821.5021.50-0.97%452,828
Sep 9, 202521.8021.9721.7021.7121.71-0.41%234,379
Sep 8, 202521.7721.9721.7721.8021.800.14%389,880
Sep 7, 202522.1622.3821.7721.7721.77-1.76%1,238,874
Sep 3, 202522.2422.3421.9222.1622.16-0.36%460,223
Sep 2, 202522.2922.3922.2222.2422.24-0.22%415,647
Sep 1, 202522.2722.4322.1022.2922.290.09%488,657
Aug 31, 202522.7023.0022.2522.2722.27-1.89%910,418
Aug 28, 202522.6022.8622.5522.7022.700.44%536,160
Aug 27, 202522.7422.8722.4722.6022.60-0.62%534,943
Aug 26, 202523.0023.1022.7122.7422.74-1.13%350,344
Aug 25, 202523.1023.2022.9123.0023.00-0.43%365,330
Aug 24, 202522.9523.1522.7523.1023.100.65%622,314
Aug 21, 202523.1023.1222.7522.9522.95-0.65%524,524
Aug 20, 202523.1023.4423.0423.1023.10-1,383,535
Aug 19, 202522.7023.1722.6023.1023.101.76%1,703,538
Aug 18, 202522.7022.8222.6022.7022.70-477,782
Aug 17, 202522.6522.7422.4922.7022.700.22%489,839
Aug 14, 202522.7323.1322.5022.6522.65-0.35%667,763
Aug 13, 202522.6023.0622.5522.7322.730.58%1,775,749
Aug 12, 202522.7522.8422.5322.6022.60-0.66%334,373