Skip to main content
Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.49
+0.53 (2.04%)
At close: Nov 12, 2026

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202625.9626.7525.1126.4926.492.04%1,007,227
Nov 11, 202626.2326.2525.7025.9625.96-1.03%655,972
Nov 10, 202625.5026.2425.5126.2326.232.86%1,241,214
Nov 9, 202624.9725.5024.9125.5025.502.12%1,631,027
Nov 8, 202625.0325.0024.5024.9724.97-0.24%721,647
Nov 5, 202624.9925.6625.0225.0325.030.16%835,626
Nov 4, 202624.8025.0024.8024.9924.990.77%390,981
Nov 3, 202624.2024.9924.0024.8024.802.48%491,000
Nov 2, 202625.0025.4022.2024.2024.20-3.20%1,356,974
Nov 1, 202623.3425.2423.3425.0025.007.11%1,698,235
Oct 29, 202623.1023.4723.1223.3423.341.04%907,562
Oct 28, 202623.0024.0223.0223.1023.100.43%1,432,997
Oct 27, 202623.4924.1923.0023.0023.00-2.09%1,769,117
Oct 26, 202623.7124.3922.6223.4923.49-0.93%1,614,320
Oct 25, 202625.1525.7023.3123.7123.71-5.73%855,576
Oct 22, 202625.7625.9024.8025.1525.15-2.37%1,020,132
Oct 21, 202626.3926.8525.5625.7625.76-2.39%1,033,151
Oct 20, 202626.1026.8726.1626.3926.391.11%480,711
Oct 19, 202626.1126.6025.0126.1026.10-0.04%889,212
Oct 18, 202627.7128.3926.1126.1126.11-5.77%5,703,328
Oct 15, 202627.2627.9926.5127.7127.711.65%2,215,125
Oct 14, 202626.7027.4027.0227.2627.262.10%1,233,466
Oct 13, 202626.7426.9026.4326.7026.70-0.15%1,480,391
Oct 12, 202626.5526.9526.3926.7426.740.72%1,518,017
Oct 11, 202627.1427.2026.5126.5526.55-2.17%593,396
Oct 7, 202627.0027.1726.8127.1427.140.52%403,483
Oct 6, 202627.4427.4927.0027.0027.00-1.60%939,668
Oct 5, 202627.7227.6727.0127.4427.44-1.01%913,326
Oct 4, 202627.8428.0927.0327.7227.72-0.43%2,337,194
Oct 1, 202626.7027.8426.7027.8427.844.27%1,411,993
Sep 30, 202626.8126.9026.3126.7026.70-0.41%1,949,503
Sep 29, 202626.9027.2526.6726.8126.81-0.33%961,947
Sep 28, 202627.0927.3926.0126.9026.90-0.70%1,747,852
Sep 27, 202626.9928.0026.8027.0927.090.37%1,618,591
Sep 24, 202627.5527.6926.7026.9926.99-2.03%2,629,018
Sep 23, 202627.7827.8527.2127.5527.55-0.83%1,215,159
Sep 22, 202627.2227.8127.1627.7827.782.06%1,145,935
Sep 21, 202628.0528.0526.5527.2227.22-2.96%1,657,385
Sep 20, 202628.0028.6127.9128.0528.050.18%1,855,130
Sep 17, 202626.8028.0026.6828.0028.004.48%2,520,250
Sep 16, 202626.5627.0026.5626.8026.800.90%729,040
Sep 15, 202626.5727.2026.5026.5626.56-0.04%801,030
Sep 14, 202627.6327.7326.5226.5726.57-3.84%1,696,131
Sep 13, 202628.1928.4027.5327.6327.63-1.99%721,728
Sep 10, 202627.9128.1927.5028.1928.191.00%989,198
Sep 9, 202628.1028.2927.5027.9127.91-0.68%1,418,558
Sep 8, 202628.9028.9828.0528.1028.10-2.77%1,150,027
Sep 7, 202629.0329.0028.0028.9028.90-0.45%2,874,112
Sep 6, 202626.8529.4127.0029.0329.038.12%9,645,055
Sep 3, 202626.7627.1926.4226.8526.850.34%918,902