Skip to main content
logo
Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.35
+2.20 (9.11%)
At close: Aug 5, 2026

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202623.0824.2023.0724.1524.154.64%8,547,988
Aug 3, 202622.9823.1422.8623.0823.080.44%2,151,889
Aug 2, 202622.6023.0022.7222.9822.981.68%1,001,409
Jul 30, 202622.9022.9722.5522.6022.60-1.31%1,055,301
Jul 29, 202623.0023.1322.8122.9022.90-0.43%1,038,143
Jul 28, 202623.0023.1922.9523.0023.00-999,772
Jul 27, 202622.9623.1322.9523.0023.000.17%1,059,823
Jul 26, 202623.1223.2422.9322.9622.96-0.69%1,107,215
Jul 22, 202623.0023.2323.0023.1223.120.52%2,055,290
Jul 21, 202623.2023.2822.9223.0023.00-0.86%1,390,757
Jul 20, 202623.1623.2623.1223.2023.200.17%1,066,698
Jul 19, 202623.3023.3023.1023.1623.16-0.60%1,297,022
Jul 16, 202622.9023.4722.9723.3023.301.75%2,565,798
Jul 15, 202622.4722.9422.5022.9022.901.91%919,917
Jul 14, 202622.6522.7222.4222.4722.47-0.79%973,887
Jul 13, 202622.6822.7422.6022.6522.65-0.13%759,914
Jul 12, 202622.8122.8422.6722.6822.68-0.57%928,306
Jul 9, 202622.7022.9222.6822.8122.810.48%455,968
Jul 8, 202623.1023.0822.6522.7022.70-1.73%765,196
Jul 7, 202623.0223.2422.8723.1023.100.35%1,194,063
Jul 6, 202622.6223.0922.6423.0223.021.77%1,137,669
Jul 5, 202622.3422.7022.3522.6222.621.25%505,470
Jul 1, 202622.4022.6022.2022.3422.34-0.27%586,090
Jun 30, 202622.1522.5022.2022.4022.401.13%537,218
Jun 29, 202622.1522.3521.9522.1522.15-670,453
Jun 28, 202622.8422.8422.0722.1522.15-3.02%1,124,516
Jun 25, 202622.9523.0022.6122.8422.84-0.48%674,423
Jun 24, 202622.9923.0222.7322.9522.95-0.17%559,972
Jun 23, 202623.1323.2722.8222.9922.99-0.61%610,137
Jun 22, 202623.4523.5423.0223.1323.13-1.36%691,977
Jun 21, 202623.4823.6523.2023.4523.45-0.13%942,418
Jun 17, 202623.1823.5023.0423.4823.481.29%1,090,283
Jun 16, 202623.1323.3023.0123.1823.180.22%546,571
Jun 15, 202623.2223.4523.0423.1323.13-0.39%629,551
Jun 14, 202622.9923.5123.0823.2223.221.00%969,341
Jun 11, 202623.1623.1322.6522.9922.99-0.73%1,548,630
Jun 10, 202623.8523.9423.1423.1623.16-2.89%1,090,780
Jun 9, 202623.6023.8523.6523.8523.851.06%1,441,733
Jun 8, 202623.8023.8523.2023.6023.60-0.84%1,558,823
Jun 7, 202623.5023.9523.2523.8023.801.28%1,660,574
Jun 4, 202623.7823.8423.4123.5023.50-1.18%945,401
Jun 3, 202624.0024.1823.5523.7823.78-0.92%2,350,271
Jun 2, 202623.2524.3023.2524.0024.003.23%6,891,854
Jun 1, 202622.6623.2822.8423.2523.252.60%2,695,494
May 25, 202622.2522.6922.1222.6622.661.84%2,334,381
May 24, 202621.7022.3521.8722.2522.252.53%1,305,717
May 21, 202621.6222.0021.6521.7021.700.37%1,371,735
May 20, 202622.0522.1721.6021.6221.62-1.95%1,791,411
May 19, 202622.0822.2822.0322.0522.05-0.14%1,055,216
May 18, 202623.1522.3021.9122.0822.081.99%2,680,341