Skip to main content
logo
Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.57
-1.06 (-3.84%)
At close: Sep 14, 2026

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202628.1928.4027.5327.6327.63-1.99%721,728
Sep 10, 202627.9128.1927.5028.1928.191.00%989,198
Sep 9, 202628.1028.2927.5027.9127.91-0.68%1,418,558
Sep 8, 202628.9028.9828.0528.1028.10-2.77%1,150,027
Sep 7, 202629.0329.0028.0028.9028.90-0.45%2,874,112
Sep 6, 202626.8529.4127.0029.0329.038.12%9,645,055
Sep 3, 202626.7627.1926.4226.8526.850.34%918,902
Sep 2, 202626.9027.3526.7026.7626.76-0.52%1,643,741
Sep 1, 202625.7627.1926.2126.9026.904.43%3,964,145
Aug 31, 202626.3526.7025.7625.7625.76-2.24%1,305,006
Aug 30, 202625.6026.5025.6026.3526.352.93%1,381,627
Aug 26, 202626.0126.2224.5025.6025.60-1.58%1,715,502
Aug 25, 202626.5026.7426.0026.0126.01-1.85%1,343,291
Aug 24, 202626.0026.7825.8426.5026.501.92%2,928,891
Aug 23, 202625.3626.1025.4026.0026.002.52%1,457,992
Aug 20, 202625.3925.4225.0725.3625.36-0.12%623,229
Aug 19, 202625.8026.0025.1625.3925.39-1.59%1,116,209
Aug 18, 202625.8226.0025.6425.8025.80-0.08%983,849
Aug 17, 202626.5526.8425.5225.8225.82-2.75%2,723,296
Aug 16, 202626.1127.3426.1226.5526.551.69%2,842,005
Aug 13, 202626.5026.9026.0126.1126.11-1.47%2,280,660
Aug 12, 202626.1127.4126.4426.5026.501.49%5,121,299
Aug 11, 202626.2626.8925.8826.1126.11-0.57%2,791,833
Aug 10, 202626.8027.3026.1526.2626.26-2.01%2,036,925
Aug 9, 202626.0026.9726.0326.8026.803.08%3,854,438
Aug 6, 202626.3527.0025.5026.0026.00-1.33%5,987,703
Aug 5, 202624.1526.4424.4726.3526.359.11%16,628,714
Aug 4, 202623.0824.2023.0724.1524.154.64%8,547,988
Aug 3, 202622.9823.1422.8623.0823.080.44%2,151,889
Aug 2, 202622.6023.0022.7222.9822.981.68%1,001,409
Jul 30, 202622.9022.9722.5522.6022.60-1.31%1,055,301
Jul 29, 202623.0023.1322.8122.9022.90-0.43%1,038,143
Jul 28, 202623.0023.1922.9523.0023.00-999,772
Jul 27, 202622.9623.1322.9523.0023.000.17%1,059,823
Jul 26, 202623.1223.2422.9322.9622.96-0.69%1,107,215
Jul 22, 202623.0023.2323.0023.1223.120.52%2,055,290
Jul 21, 202623.2023.2822.9223.0023.00-0.86%1,390,757
Jul 20, 202623.1623.2623.1223.2023.200.17%1,066,698
Jul 19, 202623.3023.3023.1023.1623.16-0.60%1,297,022
Jul 16, 202622.9023.4722.9723.3023.301.75%2,565,798
Jul 15, 202622.4722.9422.5022.9022.901.91%919,917
Jul 14, 202622.6522.7222.4222.4722.47-0.79%973,887
Jul 13, 202622.6822.7422.6022.6522.65-0.13%759,914
Jul 12, 202622.8122.8422.6722.6822.68-0.57%928,306
Jul 9, 202622.7022.9222.6822.8122.810.48%455,968
Jul 8, 202623.1023.0822.6522.7022.70-1.73%765,196
Jul 7, 202623.0223.2422.8723.1023.100.35%1,194,063
Jul 6, 202622.6223.0922.6423.0223.021.77%1,137,669
Jul 5, 202622.3422.7022.3522.6222.621.25%505,470
Jul 1, 202622.4022.6022.2022.3422.34-0.27%586,090