Skip to main content
logo
Oriental Weavers Carpets Company (S.A.E) (EGX:ORWE)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.72
-0.12 (-0.43%)
At close: Oct 4, 2026

EGX:ORWE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202626.7027.8426.7027.8427.844.27%1,411,993
Sep 30, 202626.8126.9026.3126.7026.70-0.41%1,949,503
Sep 29, 202626.9027.2526.6726.8126.81-0.33%961,947
Sep 28, 202627.0927.3926.0126.9026.90-0.70%1,747,852
Sep 27, 202626.9928.0026.8027.0927.090.37%1,618,591
Sep 24, 202627.5527.6926.7026.9926.99-2.03%2,629,018
Sep 23, 202627.7827.8527.2127.5527.55-0.83%1,215,159
Sep 22, 202627.2227.8127.1627.7827.782.06%1,145,935
Sep 21, 202628.0528.0526.5527.2227.22-2.96%1,657,385
Sep 20, 202628.0028.6127.9128.0528.050.18%1,855,130
Sep 17, 202626.8028.0026.6828.0028.004.48%2,520,250
Sep 16, 202626.5627.0026.5626.8026.800.90%729,040
Sep 15, 202626.5727.2026.5026.5626.56-0.04%801,030
Sep 14, 202627.6327.7326.5226.5726.57-3.84%1,696,131
Sep 13, 202628.1928.4027.5327.6327.63-1.99%721,728
Sep 10, 202627.9128.1927.5028.1928.191.00%989,198
Sep 9, 202628.1028.2927.5027.9127.91-0.68%1,418,558
Sep 8, 202628.9028.9828.0528.1028.10-2.77%1,150,027
Sep 7, 202629.0329.0028.0028.9028.90-0.45%2,874,112
Sep 6, 202626.8529.4127.0029.0329.038.12%9,645,055
Sep 3, 202626.7627.1926.4226.8526.850.34%918,902
Sep 2, 202626.9027.3526.7026.7626.76-0.52%1,643,741
Sep 1, 202625.7627.1926.2126.9026.904.43%3,964,145
Aug 31, 202626.3526.7025.7625.7625.76-2.24%1,305,006
Aug 30, 202625.6026.5025.6026.3526.352.93%1,381,627
Aug 26, 202626.0126.2224.5025.6025.60-1.58%1,715,502
Aug 25, 202626.5026.7426.0026.0126.01-1.85%1,343,291
Aug 24, 202626.0026.7825.8426.5026.501.92%2,928,891
Aug 23, 202625.3626.1025.4026.0026.002.52%1,457,992
Aug 20, 202625.3925.4225.0725.3625.36-0.12%623,229
Aug 19, 202625.8026.0025.1625.3925.39-1.59%1,116,209
Aug 18, 202625.8226.0025.6425.8025.80-0.08%983,849
Aug 17, 202626.5526.8425.5225.8225.82-2.75%2,723,296
Aug 16, 202626.1127.3426.1226.5526.551.69%2,842,005
Aug 13, 202626.5026.9026.0126.1126.11-1.47%2,280,660
Aug 12, 202626.1127.4126.4426.5026.501.49%5,121,299
Aug 11, 202626.2626.8925.8826.1126.11-0.57%2,791,833
Aug 10, 202626.8027.3026.1526.2626.26-2.01%2,036,925
Aug 9, 202626.0026.9726.0326.8026.803.08%3,854,438
Aug 6, 202626.3527.0025.5026.0026.00-1.33%5,987,703
Aug 5, 202624.1526.4424.4726.3526.359.11%16,628,714
Aug 4, 202623.0824.2023.0724.1524.154.64%8,547,988
Aug 3, 202622.9823.1422.8623.0823.080.44%2,151,889
Aug 2, 202622.6023.0022.7222.9822.981.68%1,001,409
Jul 30, 202622.9022.9722.5522.6022.60-1.31%1,055,301
Jul 29, 202623.0023.1322.8122.9022.90-0.43%1,038,143
Jul 28, 202623.0023.1922.9523.0023.00-999,772
Jul 27, 202622.9623.1322.9523.0023.000.17%1,059,823
Jul 26, 202623.1223.2422.9322.9622.96-0.69%1,107,215
Jul 22, 202623.0023.2323.0023.1223.120.52%2,055,290