EGX:ORWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	23.78	23.84	23.41	23.50	23.50	-1.18%	945,401
Jun 3, 2026	24.00	24.18	23.55	23.78	23.78	-0.92%	2,350,271
Jun 2, 2026	23.25	24.30	23.25	24.00	24.00	3.23%	6,891,854
Jun 1, 2026	22.66	23.28	22.84	23.25	23.25	2.60%	2,695,494
May 25, 2026	22.25	22.69	22.12	22.66	22.66	1.84%	2,334,381
May 24, 2026	21.70	22.35	21.87	22.25	22.25	2.53%	1,305,717
May 21, 2026	21.62	22.00	21.65	21.70	21.70	0.37%	1,371,735
May 20, 2026	22.05	22.17	21.60	21.62	21.62	-1.95%	1,791,411
May 19, 2026	22.08	22.28	22.03	22.05	22.05	-0.14%	1,055,216
May 18, 2026	23.15	22.30	21.91	22.08	22.08	1.99%	2,680,341
May 17, 2026	23.40	23.37	23.13	23.15	21.65	-1.07%	2,195,114
May 14, 2026	23.43	23.49	23.32	23.40	21.88	-0.13%	1,154,514
May 13, 2026	23.56	23.65	23.30	23.43	21.91	-0.55%	1,986,484
May 12, 2026	23.65	23.77	23.53	23.56	22.03	-0.38%	1,220,693
May 11, 2026	23.74	23.90	23.54	23.65	22.12	-0.38%	2,062,041
May 10, 2026	23.35	23.82	23.45	23.74	22.20	1.67%	2,193,656
May 6, 2026	23.30	23.49	23.24	23.35	21.84	0.21%	1,562,901
May 5, 2026	23.28	23.40	23.12	23.30	21.79	0.09%	1,367,347
May 4, 2026	23.10	23.59	23.10	23.28	21.77	0.78%	3,521,682
May 3, 2026	22.95	23.15	22.97	23.10	21.60	0.65%	1,970,663
Apr 30, 2026	23.16	23.25	22.92	22.95	21.46	-0.91%	2,484,187
Apr 29, 2026	23.00	23.20	22.93	23.16	21.66	0.70%	1,986,063
Apr 28, 2026	22.90	23.24	22.85	23.00	21.51	0.44%	2,884,302
Apr 27, 2026	22.77	23.28	22.83	22.90	21.42	0.57%	2,356,721
Apr 26, 2026	22.75	23.10	22.75	22.77	21.29	0.09%	1,840,663
Apr 23, 2026	22.73	22.84	22.60	22.75	21.28	0.09%	1,671,736
Apr 22, 2026	22.80	22.95	22.65	22.73	21.26	-0.31%	1,413,911
Apr 21, 2026	22.80	23.00	22.78	22.80	21.32	-	899,310
Apr 20, 2026	22.78	22.88	22.72	22.80	21.32	0.09%	711,529
Apr 19, 2026	22.80	22.98	22.72	22.78	21.30	-0.09%	722,377
Apr 16, 2026	22.93	23.30	22.65	22.80	21.32	-0.57%	1,926,558
Apr 15, 2026	22.90	23.16	22.86	22.93	21.44	0.13%	1,246,039
Apr 14, 2026	22.69	22.93	22.55	22.90	21.42	0.93%	798,114
Apr 9, 2026	22.63	22.93	22.55	22.69	21.22	0.27%	982,093
Apr 8, 2026	22.30	22.85	22.53	22.63	21.16	1.48%	865,807
Apr 7, 2026	22.59	22.63	22.02	22.30	20.86	-1.28%	486,938
Apr 6, 2026	22.40	22.71	22.50	22.59	21.13	0.85%	456,417
Apr 5, 2026	22.17	22.50	22.27	22.40	20.95	1.04%	497,319
Apr 2, 2026	22.28	22.34	22.03	22.17	20.73	-0.49%	321,608
Apr 1, 2026	21.95	22.53	22.06	22.28	20.84	1.50%	949,725
Mar 31, 2026	21.96	22.50	21.70	21.95	20.53	-0.05%	953,746
Mar 30, 2026	22.00	22.20	21.88	21.96	20.54	-0.18%	992,679
Mar 29, 2026	22.40	22.48	21.92	22.00	20.57	-1.79%	1,597,313
Mar 26, 2026	22.70	22.76	22.27	22.40	20.95	-1.32%	1,084,553
Mar 25, 2026	22.57	22.75	22.57	22.70	21.23	0.58%	351,749
Mar 24, 2026	22.41	22.94	22.42	22.57	21.11	0.71%	468,843
Mar 18, 2026	22.25	22.54	22.30	22.41	20.96	0.72%	862,101
Mar 17, 2026	22.10	22.45	22.15	22.25	20.81	0.68%	360,171
Mar 16, 2026	22.50	22.63	22.01	22.10	20.67	-1.78%	696,859
Mar 15, 2026	22.88	22.90	22.46	22.50	21.04	-1.66%	1,733,137