Skip to main content
logo
Premium Healthcare Group (EGX:PHGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.0740
-0.0010 (-1.33%)
At close: Nov 11, 2025

Premium Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.070.080.070.070.07-81,054,820
Nov 11, 20250.080.080.070.070.07-1.33%115,593,100
Nov 10, 20250.080.080.070.080.08-94,957,840
Nov 9, 20250.080.080.070.080.08-1.32%120,861,800
Nov 6, 20250.080.080.080.080.08-1.30%113,138,000
Nov 5, 20250.080.080.080.080.081.32%229,088,300
Nov 4, 20250.070.080.070.080.084.11%267,892,400
Nov 3, 20250.070.070.070.070.07-1.35%127,526,200
Nov 2, 20250.070.080.070.070.07-122,950,900
Oct 30, 20250.080.080.070.070.07-1.33%106,987,800
Oct 29, 20250.080.080.080.080.08-1.32%119,731,500
Oct 28, 20250.080.080.080.080.08-1.30%86,046,330
Oct 27, 20250.080.080.080.080.081.32%218,765,000
Oct 26, 20250.080.080.080.080.08-93,337,030
Oct 23, 20250.080.080.070.080.081.33%124,468,900
Oct 22, 20250.080.080.080.080.08-2.60%200,256,200
Oct 21, 20250.080.080.080.080.08-1.28%154,605,000
Oct 20, 20250.080.080.080.080.08-1.27%291,005,100
Oct 19, 20250.080.080.080.080.083.95%208,410,500
Oct 16, 20250.070.080.070.080.084.11%539,987,100
Oct 15, 20250.080.070.070.070.07-3.95%56,449,190
Oct 14, 20250.080.080.080.080.08-3.80%354,956,100
Oct 13, 20250.080.080.080.080.08-193,179,600
Oct 12, 20250.080.080.080.080.08-190,778,000
Oct 8, 20250.080.080.080.080.083.95%235,237,300
Oct 7, 20250.080.080.080.080.08-2.56%240,951,000
Oct 6, 20250.080.080.080.080.08-1.27%278,330,200
Oct 5, 20250.080.080.080.080.08-2.47%245,959,200
Oct 2, 20250.080.090.080.080.08-3.57%319,747,000
Oct 1, 20250.080.090.080.080.082.44%789,093,800
Sep 30, 20250.090.080.080.080.08-4.65%151,184,100
Sep 29, 20250.090.090.090.090.09-4.44%83,210,300
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.100.100.090.090.09-13.46%1,366,479,000
Sep 22, 20250.100.100.100.100.10--
Sep 21, 20250.110.120.100.100.10-7.96%1,202,645,000
Sep 18, 20250.120.120.110.110.11-3.42%1,136,437,000
Sep 17, 20250.120.120.120.120.12-2.50%487,941,300
Sep 16, 20250.130.130.120.120.12-4.76%678,725,700
Sep 15, 20250.120.130.120.130.131.61%677,018,000
Sep 14, 20250.130.130.120.120.12-6.06%2,206,462,000