Skip to main content
Premium Healthcare Group (EGX:PHGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.0800
-0.0010 (-1.23%)
At close: Nov 12, 2026

Premium Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.080.080.080.080.08-1.23%59,455,507
Nov 11, 20260.080.080.080.080.08-1.22%135,405,494
Nov 10, 20260.080.080.080.080.082.50%162,210,905
Nov 9, 20260.080.080.080.080.08-70,037,594
Nov 8, 20260.080.080.080.080.08-1.23%58,701,124
Nov 5, 20260.080.080.080.080.082.53%136,370,084
Nov 4, 20260.080.080.080.080.082.60%49,970,657
Nov 3, 20260.080.080.080.080.081.32%79,725,414
Nov 2, 20260.080.080.080.080.08-2.56%61,518,067
Nov 1, 20260.080.080.080.080.08-2.50%77,110,780
Oct 29, 20260.080.080.080.080.083.90%90,948,953
Oct 28, 20260.080.080.080.080.08-56,246,553
Oct 27, 20260.070.080.070.080.084.05%175,925,420
Oct 26, 20260.080.080.070.070.07-3.90%155,008,834
Oct 25, 20260.080.080.080.080.08-4.94%206,329,857
Oct 22, 20260.080.080.080.080.08-143,805,246
Oct 21, 20260.080.080.080.080.08-2.41%153,032,287
Oct 20, 20260.090.090.080.080.08-3.49%258,206,123
Oct 19, 20260.090.090.080.090.09-208,644,906
Oct 18, 20260.080.090.080.090.094.88%493,879,421
Oct 15, 20260.080.080.080.080.08-98,514,488
Oct 14, 20260.080.080.080.080.081.23%46,294,808
Oct 13, 20260.080.080.080.080.08-1.22%137,370,492
Oct 12, 20260.080.080.080.080.08-1.20%109,985,492
Oct 11, 20260.080.090.080.080.081.22%159,961,053
Oct 7, 20260.080.080.080.080.08-1.20%53,042,442
Oct 6, 20260.080.080.080.080.08-46,525,175
Oct 5, 20260.090.090.080.080.08-2.35%85,814,996
Oct 4, 20260.090.090.080.090.09-111,631,340
Oct 1, 20260.080.090.080.090.094.94%85,020,941
Sep 30, 20260.080.080.080.080.08-117,935,969
Sep 29, 20260.080.080.080.080.08-1.22%70,870,697
Sep 28, 20260.080.080.080.080.081.23%86,761,452
Sep 27, 20260.090.090.080.080.08-4.71%127,154,416
Sep 24, 20260.090.090.080.090.09-1.16%123,755,985
Sep 23, 20260.090.090.090.090.09-66,165,732
Sep 22, 20260.090.090.090.090.09-1.15%76,835,592
Sep 21, 20260.090.090.090.090.09-119,121,928
Sep 20, 20260.090.090.090.090.09-124,362,091
Sep 17, 20260.090.090.090.090.09-1.14%191,160,130
Sep 16, 20260.090.090.090.090.09-87,717,801
Sep 15, 20260.090.090.090.090.09-79,844,517
Sep 14, 20260.090.090.090.090.09-1.12%149,815,270
Sep 13, 20260.090.090.090.090.09-2.20%74,740,999
Sep 10, 20260.090.090.090.090.093.41%108,839,801
Sep 9, 20260.090.090.090.090.09-2.22%119,350,748
Sep 8, 20260.090.090.090.090.09-2.17%155,122,407
Sep 7, 20260.090.090.090.090.091.10%174,071,170
Sep 6, 20260.090.090.090.090.093.41%224,760,697
Sep 3, 20260.090.090.090.090.09-84,949,580