Skip to main content
logo
Premium Healthcare Group (EGX:PHGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.0920
0.00 (0.00%)
At close: May 14, 2026

Premium Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.090.090.090.090.09-98,596,910
May 13, 20260.090.090.090.090.092.22%173,629,600
May 12, 20260.090.090.090.090.09-56,713,640
May 11, 20260.090.090.090.090.09-78,717,510
May 10, 20260.090.090.090.090.09-1.10%206,117,600
May 6, 20260.090.090.090.090.091.11%86,134,350
May 5, 20260.090.090.090.090.09-1.10%78,017,420
May 4, 20260.090.090.090.090.09-1.09%188,670,700
May 3, 20260.100.100.090.090.09-3.16%188,339,500
Apr 30, 20260.090.100.090.100.101.06%353,896,000
Apr 29, 20260.090.100.090.090.092.17%176,658,500
Apr 28, 20260.090.090.090.090.092.22%245,467,900
Apr 27, 20260.090.090.090.090.09-1.10%132,441,300
Apr 26, 20260.090.090.090.090.09-1.09%159,583,100
Apr 23, 20260.090.090.090.090.094.55%340,405,100
Apr 22, 20260.080.090.080.090.094.76%309,990,400
Apr 21, 20260.080.090.080.080.08-113,136,600
Apr 20, 20260.080.090.080.080.08-89,441,490
Apr 19, 20260.080.090.080.080.08-123,594,200
Apr 16, 20260.080.080.080.080.081.20%258,067,800
Apr 15, 20260.080.080.080.080.08-70,942,670
Apr 14, 20260.080.080.080.080.08-217,019,100
Apr 9, 20260.080.080.080.080.08-110,410,600
Apr 8, 20260.080.080.080.080.081.22%172,239,100
Apr 7, 20260.080.080.080.080.08-1.20%93,805,990
Apr 6, 20260.080.090.080.080.082.47%246,855,800
Apr 5, 20260.080.080.080.080.08-145,537,200
Apr 2, 20260.080.080.080.080.08-2.41%127,251,000
Apr 1, 20260.080.090.080.080.08-1.19%49,981,640
Mar 31, 20260.080.090.080.080.082.44%127,920,000
Mar 30, 20260.080.080.080.080.08-82,680,760
Mar 29, 20260.080.080.080.080.08-1.20%84,549,780
Mar 26, 20260.080.090.080.080.08-1.19%58,923,460
Mar 25, 20260.080.090.080.080.081.20%45,234,050
Mar 24, 20260.090.090.080.080.08-2.35%126,230,500
Mar 18, 20260.080.090.080.090.091.19%64,849,250
Mar 17, 20260.090.090.080.080.08-2.33%41,400,640
Mar 16, 20260.090.090.080.090.09-1.15%96,990,860
Mar 15, 20260.090.090.090.090.09-2.25%87,748,830
Mar 12, 20260.090.090.080.090.093.49%310,287,500
Mar 11, 20260.080.090.080.090.092.38%136,048,700
Mar 10, 20260.080.090.080.080.083.70%150,737,800
Mar 9, 20260.080.080.080.080.082.53%118,040,400
Mar 8, 20260.080.080.080.080.08-1.25%108,528,600
Mar 5, 20260.080.080.080.080.081.27%58,954,530
Mar 4, 20260.080.080.080.080.08-96,903,020
Mar 3, 20260.080.080.080.080.08-1.25%66,107,540
Mar 2, 20260.080.080.080.080.082.56%79,459,390
Mar 1, 20260.080.080.080.080.08-3.70%157,667,000
Feb 26, 20260.080.080.080.080.08-53,795,540