Skip to main content
logo
Premium Healthcare Group (EGX:PHGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.0880
-0.0010 (-1.12%)
At close: Sep 14, 2026

Premium Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20260.090.090.090.090.09-2.20%74,740,999
Sep 10, 20260.090.090.090.090.093.41%108,839,801
Sep 9, 20260.090.090.090.090.09-2.22%119,350,748
Sep 8, 20260.090.090.090.090.09-2.17%155,122,407
Sep 7, 20260.090.090.090.090.091.10%174,071,170
Sep 6, 20260.090.090.090.090.093.41%224,760,697
Sep 3, 20260.090.090.090.090.09-84,949,580
Sep 2, 20260.090.090.090.090.09-1.12%87,550,961
Sep 1, 20260.090.090.090.090.09-186,407,610
Aug 31, 20260.090.090.090.090.09-87,270,460
Aug 30, 20260.090.090.090.090.091.14%107,254,663
Aug 26, 20260.090.090.090.090.09-78,106,517
Aug 25, 20260.090.090.090.090.09-1.12%77,375,327
Aug 24, 20260.090.090.090.090.09-2.20%124,893,325
Aug 23, 20260.090.090.090.090.091.11%240,311,518
Aug 20, 20260.090.090.090.090.092.27%255,407,200
Aug 19, 20260.090.090.090.090.09-2.22%312,449,054
Aug 18, 20260.090.090.090.090.09-1.10%168,503,724
Aug 17, 20260.090.090.090.090.094.60%1,621,232,100
Aug 16, 20260.090.090.090.090.09-153,556,993
Aug 13, 20260.090.090.090.090.09-1.14%259,521,300
Aug 12, 20260.090.090.090.090.09-1.12%181,198,748
Aug 11, 20260.090.090.090.090.09-188,069,600
Aug 10, 20260.090.090.090.090.09-92,209,299
Aug 9, 20260.090.090.090.090.09-105,957,077
Aug 6, 20260.090.090.090.090.09-1.11%119,202,714
Aug 5, 20260.090.090.090.090.092.27%291,105,571
Aug 4, 20260.090.090.090.090.09-1.12%140,917,141
Aug 3, 20260.090.090.090.090.09-2.20%151,077,080
Aug 2, 20260.090.090.090.090.09-136,324,104
Jul 30, 20260.090.090.090.090.091.11%7,078,114
Jul 29, 20260.090.090.090.090.09-99,366,170
Jul 28, 20260.090.090.090.090.09-1.10%170,388,700
Jul 27, 20260.090.090.090.090.09-3.19%255,224,280
Jul 26, 20260.090.090.090.090.094.44%483,125,398
Jul 22, 20260.090.090.090.090.094.65%356,569,792
Jul 21, 20260.090.090.090.090.09-1.15%77,514,983
Jul 20, 20260.090.090.090.090.091.16%90,460,265
Jul 19, 20260.090.090.090.090.09-1.15%90,782,480
Jul 16, 20260.090.090.090.090.09-47,684,317
Jul 15, 20260.090.090.090.090.09-55,146,908
Jul 14, 20260.090.090.090.090.09-58,620,674
Jul 13, 20260.090.090.090.090.09-1.14%113,692,711
Jul 12, 20260.090.090.090.090.09-1.12%83,391,835
Jul 9, 20260.090.090.090.090.093.49%181,349,062
Jul 8, 20260.090.090.090.090.09-110,674,868
Jul 7, 20260.090.090.090.090.09-87,962,223
Jul 6, 20260.090.090.090.090.09-81,475,580
Jul 5, 20260.090.090.090.090.09-69,661,777
Jul 1, 20260.090.090.090.090.09-83,641,561