Skip to main content
logo
Premium Healthcare Group (EGX:PHGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.0810
0.00 (0.00%)
At close: Oct 22, 2026

Premium Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.080.080.080.08-143,805,246
Oct 21, 20260.080.080.080.080.08-2.41%153,032,287
Oct 20, 20260.090.090.080.080.08-3.49%258,206,123
Oct 19, 20260.090.090.080.090.09-208,644,906
Oct 18, 20260.080.090.080.090.094.88%493,879,421
Oct 15, 20260.080.080.080.080.08-98,514,488
Oct 14, 20260.080.080.080.080.081.23%46,294,808
Oct 13, 20260.080.080.080.080.08-1.22%137,370,492
Oct 12, 20260.080.080.080.080.08-1.20%109,985,492
Oct 11, 20260.080.090.080.080.081.22%159,961,053
Oct 7, 20260.080.080.080.080.08-1.20%53,042,442
Oct 6, 20260.080.080.080.080.08-46,525,175
Oct 5, 20260.090.090.080.080.08-2.35%85,814,996
Oct 4, 20260.090.090.080.090.09-111,631,340
Oct 1, 20260.080.090.080.090.094.94%85,020,941
Sep 30, 20260.080.080.080.080.08-117,935,969
Sep 29, 20260.080.080.080.080.08-1.22%70,870,697
Sep 28, 20260.080.080.080.080.081.23%86,761,452
Sep 27, 20260.090.090.080.080.08-4.71%127,154,416
Sep 24, 20260.090.090.080.090.09-1.16%123,755,985
Sep 23, 20260.090.090.090.090.09-66,165,732
Sep 22, 20260.090.090.090.090.09-1.15%76,835,592
Sep 21, 20260.090.090.090.090.09-119,121,928
Sep 20, 20260.090.090.090.090.09-124,362,091
Sep 17, 20260.090.090.090.090.09-1.14%191,160,130
Sep 16, 20260.090.090.090.090.09-87,717,801
Sep 15, 20260.090.090.090.090.09-79,844,517
Sep 14, 20260.090.090.090.090.09-1.12%149,815,270
Sep 13, 20260.090.090.090.090.09-2.20%74,740,999
Sep 10, 20260.090.090.090.090.093.41%108,839,801
Sep 9, 20260.090.090.090.090.09-2.22%119,350,748
Sep 8, 20260.090.090.090.090.09-2.17%155,122,407
Sep 7, 20260.090.090.090.090.091.10%174,071,170
Sep 6, 20260.090.090.090.090.093.41%224,760,697
Sep 3, 20260.090.090.090.090.09-84,949,580
Sep 2, 20260.090.090.090.090.09-1.12%87,550,961
Sep 1, 20260.090.090.090.090.09-186,407,610
Aug 31, 20260.090.090.090.090.09-87,270,460
Aug 30, 20260.090.090.090.090.091.14%107,254,663
Aug 26, 20260.090.090.090.090.09-78,106,517
Aug 25, 20260.090.090.090.090.09-1.12%77,375,327
Aug 24, 20260.090.090.090.090.09-2.20%124,893,325
Aug 23, 20260.090.090.090.090.091.11%240,311,518
Aug 20, 20260.090.090.090.090.092.27%255,407,200
Aug 19, 20260.090.090.090.090.09-2.22%312,449,054
Aug 18, 20260.090.090.090.090.09-1.10%168,503,724
Aug 17, 20260.090.090.090.090.094.60%1,621,232,100
Aug 16, 20260.090.090.090.090.09-153,556,993
Aug 13, 20260.090.090.090.090.09-1.14%259,521,300
Aug 12, 20260.090.090.090.090.09-1.12%181,198,748