Skip to main content
logo
Premium Healthcare Group (EGX:PHGC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.0920
+0.0040 (4.55%)
At close: Apr 23, 2026

Premium Healthcare Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.094.55%340,405,100
Apr 22, 20260.080.090.080.090.094.76%309,990,400
Apr 21, 20260.080.090.080.080.08-113,136,600
Apr 20, 20260.080.090.080.080.08-89,441,490
Apr 19, 20260.080.090.080.080.08-123,594,200
Apr 16, 20260.080.080.080.080.081.20%258,067,800
Apr 15, 20260.080.080.080.080.08-70,942,670
Apr 14, 20260.080.080.080.080.08-217,019,100
Apr 9, 20260.080.080.080.080.08-110,410,600
Apr 8, 20260.080.080.080.080.081.22%172,239,100
Apr 7, 20260.080.080.080.080.08-1.20%93,805,990
Apr 6, 20260.080.090.080.080.082.47%246,855,800
Apr 5, 20260.080.080.080.080.08-145,537,200
Apr 2, 20260.080.080.080.080.08-2.41%127,251,000
Apr 1, 20260.080.090.080.080.08-1.19%49,981,640
Mar 31, 20260.080.090.080.080.082.44%127,920,000
Mar 30, 20260.080.080.080.080.08-82,680,760
Mar 29, 20260.080.080.080.080.08-1.20%84,549,780
Mar 26, 20260.080.090.080.080.08-1.19%58,923,460
Mar 25, 20260.080.090.080.080.081.20%45,234,050
Mar 24, 20260.090.090.080.080.08-2.35%126,230,500
Mar 18, 20260.080.090.080.090.091.19%64,849,250
Mar 17, 20260.090.090.080.080.08-2.33%41,400,640
Mar 16, 20260.090.090.080.090.09-1.15%96,990,860
Mar 15, 20260.090.090.090.090.09-2.25%87,748,830
Mar 12, 20260.090.090.080.090.093.49%310,287,500
Mar 11, 20260.080.090.080.090.092.38%136,048,700
Mar 10, 20260.080.090.080.080.083.70%150,737,800
Mar 9, 20260.080.080.080.080.082.53%118,040,400
Mar 8, 20260.080.080.080.080.08-1.25%108,528,600
Mar 5, 20260.080.080.080.080.081.27%58,954,530
Mar 4, 20260.080.080.080.080.08-96,903,020
Mar 3, 20260.080.080.080.080.08-1.25%66,107,540
Mar 2, 20260.080.080.080.080.082.56%79,459,390
Mar 1, 20260.080.080.080.080.08-3.70%157,667,000
Feb 26, 20260.080.080.080.080.08-53,795,540
Feb 25, 20260.080.080.080.080.08-1.22%114,582,400
Feb 24, 20260.080.080.080.080.08-1.20%91,156,960
Feb 23, 20260.080.080.080.080.08-80,920,330
Feb 22, 20260.080.080.080.080.08-1.19%109,027,200
Feb 19, 20260.090.090.080.080.08-1.18%129,251,300
Feb 18, 20260.090.090.080.090.09-82,830,660
Feb 17, 20260.090.090.080.090.09-95,247,800
Feb 16, 20260.090.090.090.090.09-2.30%78,500,030
Feb 15, 20260.080.090.080.090.093.57%218,281,700
Feb 12, 20260.090.090.080.080.08-1.18%94,330,040
Feb 11, 20260.080.090.080.090.091.19%95,280,980
Feb 10, 20260.080.090.080.080.08-56,463,360
Feb 9, 20260.090.090.080.080.08-1.18%49,393,980
Feb 8, 20260.080.090.080.090.091.19%89,794,080