Cairo Poultry Company S.A.E. (EGX:POUL)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.69
+0.29 (1.10%)
At close: Oct 23, 2025

EGX:POUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.4026.8926.1026.6926.691.10%621,534
Oct 22, 202526.2126.4726.0926.4026.400.72%626,188
Oct 21, 202526.3626.4025.7826.2126.21-0.57%501,061
Oct 20, 202526.1926.5025.9026.3626.360.65%1,698,596
Oct 19, 202525.5126.2525.2526.1926.192.67%2,312,754
Oct 16, 202525.2125.8024.9025.5125.511.19%2,109,477
Oct 15, 202523.9925.3023.9925.2125.215.09%2,003,762
Oct 14, 202523.9924.3023.8023.9923.99-1,111,425
Oct 13, 202523.0024.3023.0023.9923.994.30%2,914,525
Oct 12, 202523.2623.3022.9523.0023.00-1.12%2,864,750
Oct 8, 202523.3723.6822.9523.2623.26-0.47%913,802
Oct 7, 202523.0023.8022.9123.3723.371.61%2,480,946
Oct 6, 202522.5123.3922.2323.0023.002.18%3,610,415
Oct 5, 202521.0022.9021.1122.5122.517.19%3,255,644
Oct 2, 202521.0021.0520.6021.0021.00-2,662,436
Oct 1, 202521.5821.8220.7721.0021.00-2.69%2,963,248
Sep 30, 202521.9222.0021.5321.5821.58-1.55%3,533,407
Sep 29, 202521.8921.9921.4921.9221.920.14%2,689,355
Sep 28, 202520.3022.0520.4221.8921.897.83%6,929,443
Sep 25, 202519.9720.5220.0020.3020.301.65%1,487,049
Sep 24, 202519.9420.1219.8119.9719.970.15%325,865
Sep 23, 202519.7720.3519.7819.9419.940.86%569,928
Sep 22, 202519.9320.1819.7719.7719.77-0.80%397,093
Sep 21, 202520.2520.9019.9019.9319.93-1.58%1,027,033
Sep 18, 202520.0020.3019.5420.2520.251.25%1,030,477
Sep 17, 202520.3520.3519.7520.0020.00-1.72%1,215,508
Sep 16, 202520.5720.8019.8120.3520.35-1.07%3,307,199
Sep 15, 202520.2020.9020.1120.5720.571.83%3,176,152
Sep 14, 202519.5020.3019.5120.2020.203.59%2,060,157
Sep 11, 202519.2219.6519.2619.5019.501.46%1,632,116
Sep 10, 202519.1019.4418.9419.2219.220.63%937,353
Sep 9, 202518.8619.1518.8819.1019.101.27%1,930,478
Sep 8, 202518.6619.1418.5718.8618.861.07%1,154,982
Sep 7, 202518.8519.0918.5118.6618.66-1.01%645,028
Sep 3, 202518.9919.1618.7218.8518.85-0.74%338,960
Sep 2, 202518.9119.2718.7018.9918.990.42%1,069,481
Sep 1, 202519.0719.3218.9018.9118.91-0.84%957,796
Aug 31, 202519.3319.5718.9519.0719.07-1.35%655,169
Aug 28, 202519.4019.6919.2719.3319.33-0.36%595,317
Aug 27, 202519.1219.4018.9219.4019.401.46%688,436
Aug 26, 202519.7619.8619.0019.1219.12-3.24%2,065,274
Aug 25, 202519.7019.9019.6019.7619.760.30%1,211,680
Aug 24, 202520.1820.3019.6719.7019.70-2.38%2,969,265
Aug 21, 202520.1620.3219.9520.1820.180.10%1,647,693
Aug 20, 202520.0220.4419.8220.1620.160.70%1,571,509
Aug 19, 202519.2520.3119.3020.0220.024.00%4,307,149
Aug 18, 202519.0119.4819.1119.2519.251.26%1,748,545
Aug 17, 202519.3019.5518.7819.0119.01-1.50%1,496,080
Aug 14, 202519.1119.4019.0519.3019.300.99%938,722
Aug 13, 202519.6719.7519.1019.1119.11-2.85%2,273,828