EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	37.18	37.75	37.00	37.73	37.73	1.48%	521,280
Jun 3, 2026	37.70	38.40	37.07	37.18	37.18	-1.38%	458,433
Jun 2, 2026	38.40	38.59	37.62	37.70	37.70	-1.82%	688,908
Jun 1, 2026	38.08	38.50	37.40	38.40	38.40	0.84%	1,112,362
May 25, 2026	37.00	38.13	36.22	38.08	38.08	2.92%	1,945,592
May 24, 2026	35.95	37.10	36.10	37.00	37.00	2.92%	1,252,150
May 21, 2026	35.18	35.95	35.00	35.95	35.95	2.19%	1,422,921
May 20, 2026	36.49	37.00	35.05	35.18	35.18	-3.59%	813,392
May 19, 2026	35.03	36.49	34.80	36.49	36.49	4.17%	1,631,479
May 18, 2026	35.65	36.47	34.90	35.03	35.03	-1.74%	1,621,034
May 17, 2026	37.00	37.32	35.00	35.65	35.65	-3.65%	659,125
May 14, 2026	36.78	39.17	36.92	37.00	37.00	0.60%	2,139,008
May 13, 2026	37.00	38.50	36.75	36.78	36.78	-0.59%	1,421,205
May 12, 2026	34.80	37.37	34.84	37.00	37.00	6.32%	5,537,037
May 11, 2026	35.01	35.47	34.06	34.80	34.80	-0.60%	2,036,733
May 10, 2026	34.83	35.15	34.57	35.01	35.01	0.52%	853,663
May 6, 2026	34.55	35.34	34.56	34.83	34.83	0.81%	949,296
May 5, 2026	34.34	34.88	33.80	34.55	34.55	0.61%	841,626
May 4, 2026	35.75	35.89	34.34	34.34	34.34	-3.94%	1,414,093
May 3, 2026	36.74	36.90	35.20	35.75	35.75	-2.69%	2,011,457
Apr 30, 2026	35.75	37.50	35.50	36.74	36.74	2.77%	2,158,617
Apr 29, 2026	35.50	36.15	35.40	35.75	35.75	0.70%	1,165,606
Apr 28, 2026	35.35	36.40	35.00	35.50	35.50	0.42%	1,961,375
Apr 27, 2026	34.91	35.95	34.60	35.35	35.35	2.23%	2,558,596
Apr 26, 2026	34.60	34.99	34.20	34.91	34.58	0.90%	671,045
Apr 23, 2026	33.90	34.69	34.00	34.60	34.27	2.06%	2,710,140
Apr 22, 2026	34.49	35.20	33.71	33.90	33.58	-1.71%	1,504,131
Apr 21, 2026	34.24	34.99	34.10	34.49	34.16	0.73%	405,897
Apr 20, 2026	33.85	34.30	33.33	34.24	33.92	1.15%	488,485
Apr 19, 2026	34.89	35.15	33.71	33.85	33.53	-2.98%	811,152
Apr 16, 2026	33.70	35.48	33.70	34.89	34.56	3.53%	1,515,389
Apr 15, 2026	32.21	34.14	32.24	33.70	33.38	4.63%	1,084,146
Apr 14, 2026	33.06	33.96	32.01	32.21	31.91	-2.57%	798,967
Apr 9, 2026	32.71	33.70	32.75	33.06	32.75	1.07%	466,771
Apr 8, 2026	33.71	35.00	32.69	32.71	32.40	-2.97%	1,745,491
Apr 7, 2026	33.50	34.17	33.50	33.71	33.39	0.63%	1,713,509
Apr 6, 2026	32.50	33.69	32.60	33.50	33.18	3.08%	638,649
Apr 5, 2026	31.83	32.90	31.80	32.50	32.19	2.10%	424,053
Apr 2, 2026	31.83	32.19	31.31	31.83	31.53	-	415,461
Apr 1, 2026	31.36	32.50	31.55	31.83	31.53	1.50%	421,708
Mar 31, 2026	31.50	32.30	30.90	31.36	31.06	-0.44%	549,666
Mar 30, 2026	31.53	31.99	31.00	31.50	31.20	-0.10%	276,613
Mar 29, 2026	31.79	32.29	31.52	31.53	31.23	-0.82%	236,026
Mar 26, 2026	32.11	32.60	31.70	31.79	31.49	-1.00%	307,264
Mar 25, 2026	32.50	33.34	32.11	32.11	31.81	-1.20%	884,599
Mar 24, 2026	31.60	34.58	31.90	32.50	32.19	2.85%	2,364,243
Mar 18, 2026	31.52	32.00	31.02	31.60	31.30	0.25%	807,938
Mar 17, 2026	30.44	31.77	30.40	31.52	31.22	3.55%	313,798
Mar 16, 2026	31.72	32.00	30.13	30.44	30.15	-4.04%	631,680
Mar 15, 2026	32.00	32.70	31.72	31.72	31.42	-0.87%	426,499