EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.90	34.69	34.00	34.60	34.60	2.06%	2,710,140
Apr 22, 2026	34.49	35.20	33.71	33.90	33.90	-1.71%	1,504,131
Apr 21, 2026	34.24	34.99	34.10	34.49	34.49	0.73%	405,897
Apr 20, 2026	33.85	34.30	33.33	34.24	34.24	1.15%	488,485
Apr 19, 2026	34.89	35.15	33.71	33.85	33.85	-2.98%	811,152
Apr 16, 2026	33.70	35.48	33.70	34.89	34.89	3.53%	1,515,389
Apr 15, 2026	32.21	34.14	32.24	33.70	33.70	4.63%	1,084,146
Apr 14, 2026	33.06	33.96	32.01	32.21	32.21	-2.57%	798,967
Apr 9, 2026	32.71	33.70	32.75	33.06	33.06	1.07%	466,771
Apr 8, 2026	33.71	35.00	32.69	32.71	32.71	-2.97%	1,745,491
Apr 7, 2026	33.50	34.17	33.50	33.71	33.71	0.63%	1,713,509
Apr 6, 2026	32.50	33.69	32.60	33.50	33.50	3.08%	638,649
Apr 5, 2026	31.83	32.90	31.80	32.50	32.50	2.10%	424,053
Apr 2, 2026	31.83	32.19	31.31	31.83	31.83	-	415,461
Apr 1, 2026	31.36	32.50	31.55	31.83	31.83	1.50%	421,708
Mar 31, 2026	31.50	32.30	30.90	31.36	31.36	-0.44%	549,666
Mar 30, 2026	31.53	31.99	31.00	31.50	31.50	-0.10%	276,613
Mar 29, 2026	31.79	32.29	31.52	31.53	31.53	-0.82%	236,026
Mar 26, 2026	32.11	32.60	31.70	31.79	31.79	-1.00%	307,264
Mar 25, 2026	32.50	33.34	32.11	32.11	32.11	-1.20%	884,599
Mar 24, 2026	31.60	34.58	31.90	32.50	32.50	2.85%	2,364,243
Mar 18, 2026	31.52	32.00	31.02	31.60	31.60	0.25%	807,938
Mar 17, 2026	30.44	31.77	30.40	31.52	31.52	3.55%	313,798
Mar 16, 2026	31.72	32.00	30.13	30.44	30.44	-4.04%	631,680
Mar 15, 2026	32.00	32.70	31.72	31.72	31.72	-0.88%	426,499
Mar 12, 2026	31.83	32.50	31.33	32.00	32.00	0.53%	585,205
Mar 11, 2026	32.60	33.44	30.95	31.83	31.83	-2.36%	1,832,270
Mar 10, 2026	31.71	34.23	31.72	32.60	32.60	2.81%	632,094
Mar 9, 2026	32.99	33.20	31.55	31.71	31.71	-3.88%	433,664
Mar 8, 2026	30.15	34.00	30.30	32.99	32.99	9.42%	2,145,820
Mar 5, 2026	31.50	31.50	30.00	30.15	30.15	-4.29%	565,295
Mar 4, 2026	29.50	31.98	29.53	31.50	31.50	6.78%	2,154,532
Mar 3, 2026	29.20	29.50	28.01	29.50	29.50	1.03%	634,232
Mar 2, 2026	29.90	30.98	29.17	29.20	29.20	-2.34%	358,130
Mar 1, 2026	30.31	30.10	28.00	29.90	29.90	-1.35%	1,284,598
Feb 26, 2026	30.47	32.50	30.31	30.31	30.31	-0.53%	2,759,693
Feb 25, 2026	30.40	31.00	30.00	30.47	30.47	0.23%	2,674,772
Feb 24, 2026	31.33	31.20	30.00	30.40	30.40	-2.97%	906,953
Feb 23, 2026	29.12	31.33	29.12	31.33	31.33	7.59%	1,430,161
Feb 22, 2026	27.83	30.40	28.30	29.12	29.12	4.64%	1,000,407
Feb 19, 2026	31.01	31.49	27.80	27.83	27.83	-10.25%	790,488
Feb 18, 2026	29.76	31.14	29.72	31.01	31.01	4.20%	1,985,542
Feb 17, 2026	29.70	30.05	29.39	29.76	29.76	0.20%	415,669
Feb 16, 2026	29.37	30.00	29.37	29.70	29.70	1.12%	1,378,156
Feb 15, 2026	30.43	30.69	29.14	29.37	29.37	-3.48%	1,538,268
Feb 12, 2026	29.80	30.70	29.86	30.43	30.43	2.11%	4,590,428
Feb 11, 2026	27.30	30.05	27.32	29.80	29.80	9.16%	5,493,345
Feb 10, 2026	28.61	28.80	27.30	27.30	27.30	-4.58%	1,881,380
Feb 9, 2026	29.00	30.30	28.61	28.61	28.61	-1.34%	1,678,708
Feb 8, 2026	28.88	29.23	28.50	29.00	29.00	0.42%	1,220,835