EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	9.81	9.86	9.57	9.66	9.66	-1.53%	6,449,744
Oct 21, 2026	10.05	10.24	9.73	9.81	9.81	-2.39%	10,069,662
Oct 20, 2026	10.30	10.38	9.96	10.05	10.05	-2.43%	16,458,233
Oct 19, 2026	9.80	10.81	9.90	10.30	10.30	5.10%	24,894,300
Oct 18, 2026	9.94	10.00	9.75	9.80	9.80	-1.41%	1,949,781
Oct 15, 2026	9.68	10.00	9.70	9.94	9.94	2.69%	2,850,683
Oct 14, 2026	9.52	9.89	9.52	9.68	9.68	1.68%	1,796,661
Oct 13, 2026	9.59	9.77	9.42	9.52	9.52	-0.73%	2,456,652
Oct 12, 2026	9.70	9.90	9.51	9.59	9.59	-1.13%	2,086,207
Oct 11, 2026	9.99	10.11	9.66	9.70	9.70	-2.90%	1,518,615
Oct 7, 2026	10.02	10.03	9.82	9.99	9.99	-0.30%	1,615,949
Oct 6, 2026	10.09	10.20	9.90	10.02	10.02	-0.69%	2,085,950
Oct 5, 2026	10.19	10.29	10.05	10.09	10.09	-0.98%	2,521,108
Oct 4, 2026	10.28	10.60	10.04	10.19	10.19	-0.88%	4,244,680
Oct 1, 2026	9.90	10.32	9.95	10.28	10.28	3.84%	4,228,304
Sep 30, 2026	9.80	10.08	9.71	9.90	9.90	1.02%	4,745,490
Sep 29, 2026	9.71	10.44	9.71	9.80	9.80	0.93%	4,324,412
Sep 28, 2026	9.53	10.50	9.12	9.71	9.71	1.89%	5,590,713
Sep 27, 2026	10.36	12.43	9.40	9.53	9.53	-75.05%	15,368,162
Sep 24, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Sep 23, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Sep 22, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Sep 21, 2026	38.72	40.80	38.20	38.20	38.20	-1.34%	1,488,317
Sep 20, 2026	38.98	39.44	38.70	38.72	38.72	-0.67%	399,434
Sep 17, 2026	37.99	38.98	37.51	38.98	38.98	2.61%	597,952
Sep 16, 2026	37.99	38.47	37.99	37.99	37.99	-	286,485
Sep 15, 2026	38.73	39.25	37.15	37.99	37.99	-1.91%	647,287
Sep 14, 2026	39.80	40.04	38.55	38.73	38.73	-2.69%	435,217
Sep 13, 2026	39.89	41.96	39.80	39.80	39.80	-0.23%	2,087,328
Sep 10, 2026	39.06	40.99	39.00	39.89	39.89	2.12%	1,974,609
Sep 9, 2026	39.00	39.42	38.76	39.06	39.06	0.15%	303,637
Sep 8, 2026	39.49	39.88	38.55	39.00	39.00	-1.24%	308,053
Sep 7, 2026	39.53	39.60	38.49	39.49	39.49	-0.10%	556,545
Sep 6, 2026	40.27	40.69	39.40	39.53	39.53	-1.84%	452,323
Sep 3, 2026	39.07	40.51	38.50	40.27	40.27	3.07%	583,577
Sep 2, 2026	39.95	40.69	39.01	39.07	39.07	-2.20%	431,245
Sep 1, 2026	39.50	40.18	38.85	39.95	39.95	1.14%	761,223
Aug 31, 2026	38.43	39.50	37.90	39.50	39.50	2.78%	652,544
Aug 30, 2026	38.44	38.70	38.39	38.43	38.43	-0.03%	146,072
Aug 26, 2026	37.50	38.44	37.55	38.44	38.44	2.51%	351,328
Aug 25, 2026	37.56	38.50	37.50	37.50	37.50	-0.16%	438,683
Aug 24, 2026	37.70	37.98	37.03	37.56	37.56	-0.37%	290,219
Aug 23, 2026	37.33	37.90	37.07	37.70	37.70	0.99%	584,591
Aug 20, 2026	37.00	37.94	37.05	37.33	37.33	0.89%	274,370
Aug 19, 2026	37.59	38.40	36.97	37.00	37.00	-1.57%	604,815
Aug 18, 2026	38.10	38.10	37.56	37.59	37.59	-1.34%	508,644
Aug 17, 2026	38.82	39.00	37.70	38.10	38.10	-1.85%	503,237
Aug 16, 2026	39.30	39.39	38.70	38.82	38.82	-1.22%	312,456
Aug 13, 2026	39.60	39.89	38.80	39.30	39.30	-0.76%	323,711
Aug 12, 2026	39.90	40.24	38.75	39.60	39.60	-0.75%	497,002