EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	39.50	41.00	38.50	39.68	39.68	0.46%	2,676,036
Jun 23, 2026	37.55	39.50	37.60	39.50	39.50	5.19%	2,596,750
Jun 22, 2026	35.94	37.89	35.70	37.55	37.55	4.48%	1,310,801
Jun 21, 2026	35.45	36.00	35.28	35.94	35.94	1.38%	790,127
Jun 17, 2026	36.01	36.30	35.40	35.45	35.45	-1.56%	1,594,972
Jun 16, 2026	36.60	37.25	36.01	36.01	36.01	-1.61%	817,371
Jun 15, 2026	35.00	36.80	35.30	36.60	36.60	4.57%	1,729,238
Jun 14, 2026	35.50	36.98	34.99	35.00	35.00	-1.41%	935,066
Jun 11, 2026	36.00	36.60	35.10	35.50	35.50	-1.39%	535,191
Jun 10, 2026	37.45	37.89	36.00	36.00	36.00	-3.87%	505,263
Jun 9, 2026	36.88	37.58	36.90	37.45	37.45	1.55%	335,954
Jun 8, 2026	37.45	37.89	36.83	36.88	36.88	-1.52%	337,550
Jun 7, 2026	37.73	37.99	37.37	37.45	37.45	-0.74%	271,742
Jun 4, 2026	37.18	37.75	37.00	37.73	37.73	1.48%	521,280
Jun 3, 2026	37.70	38.40	37.07	37.18	37.18	-1.38%	458,433
Jun 2, 2026	38.40	38.59	37.62	37.70	37.70	-1.82%	688,908
Jun 1, 2026	38.08	38.50	37.40	38.40	38.40	0.84%	1,112,362
May 25, 2026	37.00	38.13	36.22	38.08	38.08	2.92%	1,945,592
May 24, 2026	35.95	37.10	36.10	37.00	37.00	2.92%	1,252,150
May 21, 2026	35.18	35.95	35.00	35.95	35.95	2.19%	1,422,921
May 20, 2026	36.49	37.00	35.05	35.18	35.18	-3.59%	813,392
May 19, 2026	35.03	36.49	34.80	36.49	36.49	4.17%	1,631,479
May 18, 2026	35.65	36.47	34.90	35.03	35.03	-1.74%	1,621,034
May 17, 2026	37.00	37.32	35.00	35.65	35.65	-3.65%	659,125
May 14, 2026	36.78	39.17	36.92	37.00	37.00	0.60%	2,139,008
May 13, 2026	37.00	38.50	36.75	36.78	36.78	-0.59%	1,421,205
May 12, 2026	34.80	37.37	34.84	37.00	37.00	6.32%	5,537,037
May 11, 2026	35.01	35.47	34.06	34.80	34.80	-0.60%	2,036,733
May 10, 2026	34.83	35.15	34.57	35.01	35.01	0.52%	853,663
May 6, 2026	34.55	35.34	34.56	34.83	34.83	0.81%	949,296
May 5, 2026	34.34	34.88	33.80	34.55	34.55	0.61%	841,626
May 4, 2026	35.75	35.89	34.34	34.34	34.34	-3.94%	1,414,093
May 3, 2026	36.74	36.90	35.20	35.75	35.75	-2.69%	2,011,457
Apr 30, 2026	35.75	37.50	35.50	36.74	36.74	2.77%	2,158,617
Apr 29, 2026	35.50	36.15	35.40	35.75	35.75	0.70%	1,165,606
Apr 28, 2026	35.35	36.40	35.00	35.50	35.50	0.42%	1,961,375
Apr 27, 2026	34.91	35.95	34.60	35.35	35.35	2.23%	2,558,596
Apr 26, 2026	34.60	34.99	34.20	34.91	34.58	0.90%	671,045
Apr 23, 2026	33.90	34.69	34.00	34.60	34.27	2.06%	2,710,140
Apr 22, 2026	34.49	35.20	33.71	33.90	33.58	-1.71%	1,504,131
Apr 21, 2026	34.24	34.99	34.10	34.49	34.16	0.73%	405,897
Apr 20, 2026	33.85	34.30	33.33	34.24	33.92	1.15%	488,485
Apr 19, 2026	34.89	35.15	33.71	33.85	33.53	-2.98%	811,152
Apr 16, 2026	33.70	35.48	33.70	34.89	34.56	3.53%	1,515,389
Apr 15, 2026	32.21	34.14	32.24	33.70	33.38	4.63%	1,084,146
Apr 14, 2026	33.06	33.96	32.01	32.21	31.91	-2.57%	798,967
Apr 9, 2026	32.71	33.70	32.75	33.06	32.75	1.07%	466,771
Apr 8, 2026	33.71	35.00	32.69	32.71	32.40	-2.97%	1,745,491
Apr 7, 2026	33.50	34.17	33.50	33.71	33.39	0.63%	1,713,509
Apr 6, 2026	32.50	33.69	32.60	33.50	33.18	3.08%	638,649