EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	9.90	10.32	9.95	10.28	10.28	3.84%	4,228,304
Sep 30, 2026	9.80	10.08	9.71	9.90	9.90	1.02%	4,745,490
Sep 29, 2026	9.71	10.44	9.71	9.80	9.80	0.93%	4,324,412
Sep 28, 2026	9.53	10.50	9.12	9.71	9.71	1.89%	5,590,713
Sep 27, 2026	10.36	12.43	9.40	9.53	9.53	-75.05%	15,368,162
Sep 24, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Sep 23, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Sep 22, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Sep 21, 2026	38.72	40.80	38.20	38.20	38.20	-1.34%	1,488,317
Sep 20, 2026	38.98	39.44	38.70	38.72	38.72	-0.67%	399,434
Sep 17, 2026	37.99	38.98	37.51	38.98	38.98	2.61%	597,952
Sep 16, 2026	37.99	38.47	37.99	37.99	37.99	-	286,485
Sep 15, 2026	38.73	39.25	37.15	37.99	37.99	-1.91%	647,287
Sep 14, 2026	39.80	40.04	38.55	38.73	38.73	-2.69%	435,217
Sep 13, 2026	39.89	41.96	39.80	39.80	39.80	-0.23%	2,087,328
Sep 10, 2026	39.06	40.99	39.00	39.89	39.89	2.12%	1,974,609
Sep 9, 2026	39.00	39.42	38.76	39.06	39.06	0.15%	303,637
Sep 8, 2026	39.49	39.88	38.55	39.00	39.00	-1.24%	308,053
Sep 7, 2026	39.53	39.60	38.49	39.49	39.49	-0.10%	556,545
Sep 6, 2026	40.27	40.69	39.40	39.53	39.53	-1.84%	452,323
Sep 3, 2026	39.07	40.51	38.50	40.27	40.27	3.07%	583,577
Sep 2, 2026	39.95	40.69	39.01	39.07	39.07	-2.20%	431,245
Sep 1, 2026	39.50	40.18	38.85	39.95	39.95	1.14%	761,223
Aug 31, 2026	38.43	39.50	37.90	39.50	39.50	2.78%	652,544
Aug 30, 2026	38.44	38.70	38.39	38.43	38.43	-0.03%	146,072
Aug 26, 2026	37.50	38.44	37.55	38.44	38.44	2.51%	351,328
Aug 25, 2026	37.56	38.50	37.50	37.50	37.50	-0.16%	438,683
Aug 24, 2026	37.70	37.98	37.03	37.56	37.56	-0.37%	290,219
Aug 23, 2026	37.33	37.90	37.07	37.70	37.70	0.99%	584,591
Aug 20, 2026	37.00	37.94	37.05	37.33	37.33	0.89%	274,370
Aug 19, 2026	37.59	38.40	36.97	37.00	37.00	-1.57%	604,815
Aug 18, 2026	38.10	38.10	37.56	37.59	37.59	-1.34%	508,644
Aug 17, 2026	38.82	39.00	37.70	38.10	38.10	-1.85%	503,237
Aug 16, 2026	39.30	39.39	38.70	38.82	38.82	-1.22%	312,456
Aug 13, 2026	39.60	39.89	38.80	39.30	39.30	-0.76%	323,711
Aug 12, 2026	39.90	40.24	38.75	39.60	39.60	-0.75%	497,002
Aug 11, 2026	39.95	40.00	39.10	39.90	39.90	-0.13%	898,016
Aug 10, 2026	39.10	39.95	39.00	39.95	39.95	2.17%	1,474,094
Aug 9, 2026	38.64	39.10	38.64	39.10	39.10	1.19%	804,983
Aug 6, 2026	38.14	38.99	37.90	38.64	38.64	1.31%	1,081,738
Aug 5, 2026	38.00	39.40	37.94	38.14	38.14	0.37%	840,898
Aug 4, 2026	37.00	38.20	36.60	38.00	38.00	2.70%	2,350,563
Aug 3, 2026	37.92	38.38	36.90	37.00	37.00	-2.43%	797,746
Aug 2, 2026	37.73	38.40	37.53	37.92	37.92	0.50%	354,392
Jul 30, 2026	37.80	38.00	36.50	37.73	37.73	-0.19%	444,890
Jul 29, 2026	38.38	38.56	37.80	37.80	37.80	-1.51%	578,701
Jul 28, 2026	38.11	38.49	37.80	38.38	38.38	0.71%	630,807
Jul 27, 2026	38.40	39.10	38.04	38.11	38.11	-0.76%	1,156,998
Jul 26, 2026	38.60	38.60	38.00	38.40	38.40	-0.52%	716,582
Jul 22, 2026	38.82	39.00	38.00	38.60	38.60	-0.57%	697,507