EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	37.56	38.50	37.50	37.50	37.50	-0.16%	438,683
Aug 24, 2026	37.70	37.98	37.03	37.56	37.56	-0.37%	290,219
Aug 23, 2026	37.33	37.90	37.07	37.70	37.70	0.99%	584,591
Aug 20, 2026	37.00	37.94	37.05	37.33	37.33	0.89%	274,370
Aug 19, 2026	37.59	38.40	36.97	37.00	37.00	-1.57%	604,815
Aug 18, 2026	38.10	38.10	37.56	37.59	37.59	-1.34%	508,644
Aug 17, 2026	38.82	39.00	37.70	38.10	38.10	-1.85%	503,237
Aug 16, 2026	39.30	39.39	38.70	38.82	38.82	-1.22%	312,456
Aug 13, 2026	39.60	39.89	38.80	39.30	39.30	-0.76%	323,711
Aug 12, 2026	39.90	40.24	38.75	39.60	39.60	-0.75%	497,002
Aug 11, 2026	39.95	40.00	39.10	39.90	39.90	-0.13%	898,016
Aug 10, 2026	39.10	39.95	39.00	39.95	39.95	2.17%	1,474,094
Aug 9, 2026	38.64	39.10	38.64	39.10	39.10	1.19%	804,983
Aug 6, 2026	38.14	38.99	37.90	38.64	38.64	1.31%	1,081,738
Aug 5, 2026	38.00	39.40	37.94	38.14	38.14	0.37%	840,898
Aug 4, 2026	37.00	38.20	36.60	38.00	38.00	2.70%	2,350,563
Aug 3, 2026	37.92	38.38	36.90	37.00	37.00	-2.43%	797,746
Aug 2, 2026	37.73	38.40	37.53	37.92	37.92	0.50%	354,392
Jul 30, 2026	37.80	38.00	36.50	37.73	37.73	-0.19%	444,890
Jul 29, 2026	38.38	38.56	37.80	37.80	37.80	-1.51%	578,701
Jul 28, 2026	38.11	38.49	37.80	38.38	38.38	0.71%	630,807
Jul 27, 2026	38.40	39.10	38.04	38.11	38.11	-0.76%	1,156,998
Jul 26, 2026	38.60	38.60	38.00	38.40	38.40	-0.52%	716,582
Jul 22, 2026	38.82	39.00	38.00	38.60	38.60	-0.57%	697,507
Jul 21, 2026	39.16	39.04	38.51	38.82	38.82	-0.87%	247,919
Jul 20, 2026	39.05	39.50	38.72	39.16	39.16	0.28%	160,722
Jul 19, 2026	39.50	39.50	39.00	39.05	39.05	-1.14%	262,142
Jul 16, 2026	39.06	39.89	39.00	39.50	39.50	1.13%	336,520
Jul 15, 2026	38.80	39.80	38.70	39.06	39.06	0.67%	222,805
Jul 14, 2026	39.57	39.80	38.60	38.80	38.80	-1.95%	1,535,053
Jul 13, 2026	40.10	40.49	39.52	39.57	39.57	-1.32%	1,183,519
Jul 12, 2026	39.49	41.47	39.52	40.10	40.10	1.54%	1,347,118
Jul 9, 2026	39.50	39.75	39.02	39.49	39.49	-0.03%	1,063,161
Jul 8, 2026	40.28	40.09	38.68	39.50	39.50	-1.94%	1,379,648
Jul 7, 2026	39.74	40.64	38.27	40.28	40.28	1.36%	1,953,425
Jul 6, 2026	37.93	40.19	37.90	39.74	39.74	4.77%	1,947,471
Jul 5, 2026	38.00	38.70	37.90	37.93	37.93	-0.18%	339,311
Jul 1, 2026	37.15	38.50	37.22	38.00	38.00	2.29%	1,168,266
Jun 30, 2026	37.95	38.10	37.02	37.15	37.15	-2.11%	261,475
Jun 29, 2026	38.00	38.50	36.52	37.95	37.95	-0.13%	989,722
Jun 28, 2026	38.60	39.50	37.50	38.00	38.00	-1.55%	602,913
Jun 25, 2026	39.68	40.20	38.02	38.60	38.60	-2.72%	369,569
Jun 24, 2026	39.50	41.00	38.50	39.68	39.68	0.46%	2,676,036
Jun 23, 2026	37.55	39.50	37.60	39.50	39.50	5.19%	2,596,750
Jun 22, 2026	35.94	37.89	35.70	37.55	37.55	4.48%	1,310,801
Jun 21, 2026	35.45	36.00	35.28	35.94	35.94	1.38%	790,127
Jun 17, 2026	36.01	36.30	35.40	35.45	35.45	-1.56%	1,594,972
Jun 16, 2026	36.60	37.25	36.01	36.01	36.01	-1.61%	817,371
Jun 15, 2026	35.00	36.80	35.30	36.60	36.60	4.57%	1,729,238
Jun 14, 2026	35.50	36.98	34.99	35.00	35.00	-1.41%	935,066