EGX:POUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.78	39.17	36.92	37.00	37.00	0.60%	2,139,008
May 13, 2026	37.00	38.50	36.75	36.78	36.78	-0.59%	1,421,205
May 12, 2026	34.80	37.37	34.84	37.00	37.00	6.32%	5,537,037
May 11, 2026	35.01	35.47	34.06	34.80	34.80	-0.60%	2,036,733
May 10, 2026	34.83	35.15	34.57	35.01	35.01	0.52%	853,663
May 6, 2026	34.55	35.34	34.56	34.83	34.83	0.81%	949,296
May 5, 2026	34.34	34.88	33.80	34.55	34.55	0.61%	841,626
May 4, 2026	35.75	35.89	34.34	34.34	34.34	-3.94%	1,414,093
May 3, 2026	36.74	36.90	35.20	35.75	35.75	-2.69%	2,011,457
Apr 30, 2026	35.75	37.50	35.50	36.74	36.74	2.77%	2,158,617
Apr 29, 2026	35.50	36.15	35.40	35.75	35.75	0.70%	1,165,606
Apr 28, 2026	35.35	36.40	35.00	35.50	35.50	0.42%	1,961,375
Apr 27, 2026	34.91	35.95	34.60	35.35	35.35	1.26%	2,558,596
Apr 26, 2026	34.60	34.99	34.20	34.91	34.58	0.90%	671,045
Apr 23, 2026	33.90	34.69	34.00	34.60	34.27	2.06%	2,710,140
Apr 22, 2026	34.49	35.20	33.71	33.90	33.58	-1.71%	1,504,131
Apr 21, 2026	34.24	34.99	34.10	34.49	34.16	0.73%	405,897
Apr 20, 2026	33.85	34.30	33.33	34.24	33.92	1.15%	488,485
Apr 19, 2026	34.89	35.15	33.71	33.85	33.53	-2.98%	811,152
Apr 16, 2026	33.70	35.48	33.70	34.89	34.56	3.53%	1,515,389
Apr 15, 2026	32.21	34.14	32.24	33.70	33.38	4.63%	1,084,146
Apr 14, 2026	33.06	33.96	32.01	32.21	31.91	-2.57%	798,967
Apr 9, 2026	32.71	33.70	32.75	33.06	32.75	1.07%	466,771
Apr 8, 2026	33.71	35.00	32.69	32.71	32.40	-2.97%	1,745,491
Apr 7, 2026	33.50	34.17	33.50	33.71	33.39	0.63%	1,713,509
Apr 6, 2026	32.50	33.69	32.60	33.50	33.18	3.08%	638,649
Apr 5, 2026	31.83	32.90	31.80	32.50	32.19	2.10%	424,053
Apr 2, 2026	31.83	32.19	31.31	31.83	31.53	-	415,461
Apr 1, 2026	31.36	32.50	31.55	31.83	31.53	1.50%	421,708
Mar 31, 2026	31.50	32.30	30.90	31.36	31.06	-0.44%	549,666
Mar 30, 2026	31.53	31.99	31.00	31.50	31.20	-0.10%	276,613
Mar 29, 2026	31.79	32.29	31.52	31.53	31.23	-0.82%	236,026
Mar 26, 2026	32.11	32.60	31.70	31.79	31.49	-1.00%	307,264
Mar 25, 2026	32.50	33.34	32.11	32.11	31.81	-1.20%	884,599
Mar 24, 2026	31.60	34.58	31.90	32.50	32.19	2.85%	2,364,243
Mar 18, 2026	31.52	32.00	31.02	31.60	31.30	0.25%	807,938
Mar 17, 2026	30.44	31.77	30.40	31.52	31.22	3.55%	313,798
Mar 16, 2026	31.72	32.00	30.13	30.44	30.15	-4.04%	631,680
Mar 15, 2026	32.00	32.70	31.72	31.72	31.42	-0.88%	426,499
Mar 12, 2026	31.83	32.50	31.33	32.00	31.70	0.53%	585,205
Mar 11, 2026	32.60	33.44	30.95	31.83	31.53	-2.36%	1,832,270
Mar 10, 2026	31.71	34.23	31.72	32.60	32.29	2.81%	632,094
Mar 9, 2026	32.99	33.20	31.55	31.71	31.41	-3.88%	433,664
Mar 8, 2026	30.15	34.00	30.30	32.99	32.68	9.42%	2,145,820
Mar 5, 2026	31.50	31.50	30.00	30.15	29.86	-4.29%	565,295
Mar 4, 2026	29.50	31.98	29.53	31.50	31.20	6.78%	2,154,532
Mar 3, 2026	29.20	29.50	28.01	29.50	29.22	1.03%	634,232
Mar 2, 2026	29.90	30.98	29.17	29.20	28.92	-2.34%	358,130
Mar 1, 2026	30.31	30.10	28.00	29.90	29.62	-1.35%	1,284,598
Feb 26, 2026	30.47	32.50	30.31	30.31	30.02	-0.53%	2,759,693