The General Company for Ceramic and Porcelain Products (EGX:PRCL)
Egypt flag Egypt · Delayed Price · Currency is EGP
13.97
-0.32 (-2.24%)
At close: Oct 21, 2025

EGX:PRCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.1214.2513.9814.0214.02-0.71%435,395
Oct 22, 202513.9714.3914.0314.1214.121.07%794,277
Oct 21, 202514.2914.5213.9513.9713.97-2.24%672,322
Oct 20, 202514.3214.5514.2614.2914.29-0.21%468,341
Oct 19, 202514.2114.3914.2314.3214.320.77%335,028
Oct 16, 202514.1714.4014.1514.2114.210.28%616,958
Oct 15, 202514.4514.6514.1514.1714.17-1.94%893,160
Oct 14, 202514.4714.9414.4014.4514.45-0.14%1,366,508
Oct 13, 202514.4514.7214.4014.4714.470.14%1,184,042
Oct 12, 202514.3415.0014.2614.4514.450.77%2,078,708
Oct 8, 202514.6014.7014.2614.3414.34-1.78%1,047,221
Oct 7, 202514.0314.9314.2014.6014.604.06%4,095,648
Oct 6, 202514.2914.4013.8514.0314.03-1.82%1,671,983
Oct 5, 202513.1314.4513.1314.2914.298.83%5,764,701
Oct 2, 202513.3413.5013.1113.1313.13-1.57%278,152
Oct 1, 202513.5413.6613.2313.3413.34-1.48%828,277
Sep 30, 202513.6513.8613.4713.5413.54-0.81%1,137,242
Sep 29, 202513.0613.8512.9013.6513.654.52%2,322,861
Sep 28, 202513.0213.2012.9013.0613.060.31%321,729
Sep 25, 202512.9013.2012.8513.0213.020.93%381,053
Sep 24, 202512.7213.0612.7012.9012.901.42%426,327
Sep 23, 202513.1113.4512.6212.7212.72-2.97%960,008
Sep 22, 202513.2513.7013.1013.1113.11-1.06%1,460,672
Sep 21, 202513.3913.6813.1513.2513.25-1.05%570,141
Sep 18, 202513.3113.8013.2513.3913.390.60%606,879
Sep 17, 202513.3213.6613.1213.3113.31-0.08%232,172
Sep 16, 202513.8214.0013.0313.3213.32-3.62%726,174
Sep 15, 202514.1514.4213.8013.8213.82-2.33%686,019
Sep 14, 202514.2814.9013.8014.1514.15-0.91%1,204,901
Sep 11, 202514.7214.9314.2814.2814.28-2.99%839,350
Sep 10, 202514.4515.1014.4214.7214.721.87%1,935,418
Sep 9, 202514.7515.0714.0614.4514.45-2.03%1,442,837
Sep 8, 202514.7115.0714.6014.7514.750.27%1,933,546
Sep 7, 202515.0016.0814.7014.7114.71-1.93%7,002,282
Sep 3, 202515.0615.2514.7215.0015.00-0.40%1,187,435
Sep 2, 202515.1215.6814.9515.0615.06-0.40%1,996,305
Sep 1, 202515.1716.9414.8315.1215.12-0.33%7,415,902
Aug 31, 202514.2016.3014.0115.1715.176.83%6,877,922
Aug 28, 202512.8015.3213.0014.2014.2010.94%5,734,849
Aug 27, 202512.8213.4012.7012.8012.80-0.16%4,750,586
Aug 26, 202512.4213.3012.3512.8212.823.22%3,100,625
Aug 25, 202512.1012.7511.9512.4212.422.64%2,770,347
Aug 24, 202511.2912.2911.3212.1012.107.17%2,424,746
Aug 21, 202511.2811.3011.1211.2911.290.09%360,275
Aug 20, 202511.6511.7411.2611.2811.28-3.18%736,276
Aug 19, 202511.7411.8911.6111.6511.65-0.77%417,254
Aug 18, 202511.7112.0511.7411.7411.740.26%1,704,417
Aug 17, 202511.1511.7511.2011.7111.715.02%1,428,300
Aug 14, 202511.2311.3011.0111.1511.15-0.71%406,227
Aug 13, 202511.2611.3911.1311.2311.23-0.27%433,253