Skip to main content
logo
The General Company for Ceramic and Porcelain Products (EGX:PRCL)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.48
+0.16 (0.98%)
At close: Feb 23, 2026

EGX:PRCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202616.3216.4916.3016.4816.480.98%394,663
Feb 22, 202617.0017.1516.3016.3216.32-4.00%855,637
Feb 19, 202617.5417.6016.9117.0017.00-3.08%555,621
Feb 18, 202617.1817.6417.1817.5417.542.10%819,490
Feb 17, 202617.3917.5517.1017.1817.18-1.21%778,240
Feb 16, 202617.8518.0517.2517.3917.39-2.58%1,558,637
Feb 15, 202617.8918.7517.8017.8517.85-0.22%2,653,742
Feb 12, 202617.5918.2517.6517.8917.891.71%2,354,003
Feb 11, 202618.2018.2417.5017.5917.59-3.35%1,320,615
Feb 10, 202617.1318.6017.1818.2018.206.25%4,088,354
Feb 9, 202617.1517.3516.7617.1317.13-0.12%2,125,647
Feb 8, 202616.1317.1516.1517.1517.156.32%2,246,565
Feb 5, 202616.1516.2115.8416.1316.13-0.12%654,749
Feb 4, 202616.3516.4716.0016.1516.15-1.22%823,773
Feb 3, 202615.2416.3515.2216.3516.357.28%2,568,366
Feb 2, 202615.1315.5115.0015.2415.240.73%560,906
Feb 1, 202615.0015.2814.8415.1315.130.87%465,070
Jan 28, 202615.4615.5314.7115.0015.00-2.98%715,175
Jan 27, 202614.8515.5514.8015.4615.464.11%1,609,328
Jan 26, 202615.1815.3614.8114.8514.85-2.17%659,771
Jan 25, 202615.4515.7015.0015.1815.18-1.75%323,827
Jan 22, 202615.1015.7015.1115.4515.452.32%908,206
Jan 21, 202615.1315.3015.0615.1015.10-0.20%202,425
Jan 20, 202615.0715.4015.0615.1315.130.40%451,517
Jan 19, 202615.3015.3014.9315.0715.07-1.50%291,317
Jan 18, 202615.0815.4714.9115.3015.301.46%60,775
Jan 15, 202615.2315.4514.8015.0815.08-0.98%462,669
Jan 14, 202615.5815.7415.0115.2315.23-2.25%566,355
Jan 13, 202615.9516.0015.5515.5815.58-2.32%1,070,191
Jan 12, 202616.3016.6515.9315.9515.95-2.15%650,771
Jan 11, 202616.2116.5416.1216.3016.300.56%600,259
Jan 8, 202616.1016.6616.0016.2116.210.68%871,288
Jan 6, 202615.8616.3915.8516.1016.101.51%900,606
Jan 5, 202616.1616.3715.8015.8615.86-1.86%608,214
Jan 4, 202616.1016.3016.0016.1616.160.37%326,467
Dec 31, 202516.4116.6416.0016.1016.10-1.89%444,842
Dec 30, 202516.5216.8816.3516.4116.41-0.67%407,505
Dec 29, 202516.3717.0016.3316.5216.520.92%1,073,323
Dec 28, 202516.5116.6716.3616.3716.37-0.85%386,590
Dec 25, 202516.9017.0816.5016.5116.51-2.31%810,845
Dec 24, 202516.9017.7016.8016.9016.90-2,297,585
Dec 23, 202516.8116.9816.3216.9016.900.54%1,554,150
Dec 22, 202515.5017.3015.7516.8116.818.45%5,993,768
Dec 21, 202515.3015.5015.2215.5015.501.31%346,932
Dec 18, 202515.3415.4515.2115.3015.30-0.26%284,704
Dec 17, 202515.3415.8915.1315.3415.34-777,282
Dec 16, 202515.5515.5615.2215.3415.34-1.35%681,881
Dec 15, 202515.5215.9415.4115.5515.550.19%558,844
Dec 14, 202515.5115.6015.2015.5215.520.06%1,033,238
Dec 11, 202516.0216.1015.4915.5115.51-3.18%990,722