EGX:PRCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.34	22.70	20.80	21.00	21.00	-6.00%	4,949,546
Nov 11, 2026	22.40	23.06	21.50	22.34	22.34	-0.27%	2,535,210
Nov 10, 2026	22.25	22.58	22.02	22.40	22.40	0.67%	1,267,877
Nov 9, 2026	22.19	22.50	22.00	22.25	22.25	0.27%	993,571
Nov 8, 2026	21.95	22.36	21.11	22.19	22.19	1.09%	919,391
Nov 5, 2026	21.55	22.75	21.60	21.95	21.95	1.86%	1,263,363
Nov 4, 2026	21.00	22.38	21.19	21.55	21.55	2.62%	572,038
Nov 3, 2026	21.22	21.34	20.01	21.00	21.00	-1.04%	699,507
Nov 2, 2026	20.14	22.40	20.14	21.22	21.22	5.36%	3,400,473
Nov 1, 2026	19.98	21.00	19.50	20.14	20.14	0.80%	1,220,033
Oct 29, 2026	19.57	20.58	19.00	19.98	19.98	2.10%	1,077,133
Oct 28, 2026	20.20	20.95	19.36	19.57	19.57	-3.12%	813,544
Oct 27, 2026	18.38	20.20	18.38	20.20	20.20	9.90%	534,980
Oct 26, 2026	17.53	18.98	16.65	18.38	18.38	4.85%	465,502
Oct 25, 2026	21.49	21.00	17.25	17.53	17.53	-18.43%	488,327
Oct 22, 2026	22.49	22.75	21.00	21.49	21.49	-4.45%	258,072
Oct 21, 2026	21.63	23.20	22.04	22.49	22.49	3.98%	856,904
Oct 20, 2026	20.33	22.15	20.50	21.63	21.63	6.39%	678,006
Oct 19, 2026	20.13	22.40	19.02	20.33	20.33	0.99%	682,971
Oct 18, 2026	22.43	22.43	20.01	20.13	20.13	-10.25%	216,818
Oct 15, 2026	22.87	22.90	21.99	22.43	22.43	-1.92%	111,048
Oct 14, 2026	21.55	22.99	21.63	22.87	22.87	6.13%	365,774
Oct 13, 2026	22.97	24.48	21.00	21.55	21.55	-6.18%	543,293
Oct 12, 2026	24.80	25.35	22.66	22.97	22.97	-7.38%	269,287
Oct 11, 2026	25.62	26.25	24.57	24.80	24.80	-3.20%	227,078
Oct 7, 2026	25.53	26.18	25.26	25.62	25.62	0.35%	64,251
Oct 6, 2026	26.08	26.37	25.50	25.53	25.53	-2.11%	201,472
Oct 5, 2026	26.99	27.05	25.50	26.08	26.08	-3.37%	380,445
Oct 4, 2026	26.54	27.33	26.35	26.99	26.99	1.70%	402,651
Oct 1, 2026	23.41	27.46	23.56	26.54	26.54	13.37%	776,818
Sep 30, 2026	25.04	25.10	22.80	23.41	23.41	-6.51%	442,937
Sep 29, 2026	26.89	27.32	24.25	25.04	25.04	-6.88%	197,481
Sep 28, 2026	28.38	28.60	26.33	26.89	26.89	-5.25%	816,866
Sep 27, 2026	30.80	31.05	28.26	28.38	28.38	-7.86%	485,282
Sep 24, 2026	31.44	31.30	29.60	30.80	30.80	-2.04%	465,673
Sep 23, 2026	30.95	31.80	30.52	31.44	31.44	1.58%	312,318
Sep 22, 2026	31.69	31.69	30.80	30.95	30.95	-2.34%	182,629
Sep 21, 2026	32.04	32.04	30.61	31.69	31.69	-1.09%	514,571
Sep 20, 2026	31.95	32.26	31.84	32.04	32.04	0.28%	975,444
Sep 17, 2026	32.28	32.26	31.80	31.95	31.95	-1.02%	188,518
Sep 16, 2026	32.63	33.65	32.23	32.28	32.28	-1.07%	411,026
Sep 15, 2026	32.28	32.84	31.92	32.63	32.63	1.08%	194,912
Sep 14, 2026	31.60	32.75	31.41	32.28	32.28	2.15%	827,769
Sep 13, 2026	32.03	32.50	31.57	31.60	31.60	-1.34%	430,247
Sep 10, 2026	31.70	32.30	31.46	32.03	32.03	1.04%	104,355
Sep 9, 2026	32.65	32.97	31.67	31.70	31.70	-2.91%	192,696
Sep 8, 2026	34.28	34.28	32.50	32.65	32.65	-4.75%	249,792
Sep 7, 2026	34.00	34.50	33.00	34.28	34.28	0.82%	613,792
Sep 6, 2026	31.90	34.13	31.52	34.00	34.00	6.58%	1,726,281
Sep 3, 2026	32.00	32.75	31.35	31.90	31.90	-0.31%	330,000