EGX:PRCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	34.10	34.62	33.61	33.61	33.61	-1.44%	169,781
Aug 24, 2026	33.25	35.35	33.34	34.10	34.10	2.56%	1,157,041
Aug 23, 2026	32.50	33.50	32.51	33.25	33.25	2.31%	876,602
Aug 20, 2026	33.39	34.00	32.00	32.50	32.50	-2.67%	641,864
Aug 19, 2026	35.39	35.73	33.01	33.39	33.39	-5.65%	311,056
Aug 18, 2026	36.46	36.49	34.85	35.39	35.39	-2.93%	475,230
Aug 17, 2026	34.65	36.46	34.41	36.46	36.46	5.22%	1,784,343
Aug 16, 2026	33.05	34.67	32.85	34.65	34.65	4.84%	543,550
Aug 13, 2026	34.90	34.89	32.82	33.05	33.05	-5.30%	624,923
Aug 12, 2026	34.95	35.35	34.27	34.90	34.90	-0.14%	393,390
Aug 11, 2026	35.20	35.19	32.80	34.95	34.95	-0.71%	723,503
Aug 10, 2026	35.10	35.50	34.80	35.20	35.20	0.28%	993,778
Aug 9, 2026	35.10	36.60	35.00	35.10	35.10	-	605,475
Aug 6, 2026	35.60	35.99	34.68	35.10	35.10	-1.40%	317,542
Aug 5, 2026	36.87	36.87	35.40	35.60	35.60	-3.44%	661,263
Aug 4, 2026	35.87	37.00	35.30	36.87	36.87	2.79%	532,629
Aug 3, 2026	36.80	37.80	35.77	35.87	35.87	-2.53%	1,302,576
Aug 2, 2026	34.50	36.83	34.99	36.80	36.80	6.67%	707,434
Jul 30, 2026	35.80	35.75	34.35	34.50	34.50	-3.63%	431,378
Jul 29, 2026	35.83	35.97	35.30	35.80	35.80	-0.08%	372,351
Jul 28, 2026	36.50	36.86	35.33	35.83	35.83	-1.84%	1,026,000
Jul 27, 2026	36.99	37.75	35.90	36.50	36.50	-1.32%	1,340,304
Jul 26, 2026	36.50	38.00	36.50	36.99	36.99	1.34%	2,504,657
Jul 22, 2026	35.80	36.69	35.80	36.50	36.50	1.96%	556,363
Jul 21, 2026	36.00	36.80	35.40	35.80	35.80	-0.56%	1,193,852
Jul 20, 2026	37.90	37.90	35.70	36.00	36.00	-5.01%	1,560,345
Jul 19, 2026	36.32	38.25	36.05	37.90	37.90	4.35%	3,055,717
Jul 16, 2026	34.97	36.32	34.72	36.32	36.32	3.86%	1,297,161
Jul 15, 2026	33.71	35.00	32.76	34.97	34.97	3.74%	943,586
Jul 14, 2026	34.90	35.00	33.25	33.71	33.71	-3.41%	1,117,630
Jul 13, 2026	35.32	35.30	34.50	34.90	34.90	-1.19%	321,423
Jul 12, 2026	36.49	36.99	35.25	35.32	35.32	-3.21%	1,237,993
Jul 9, 2026	36.10	36.49	35.70	36.49	36.49	1.08%	767,874
Jul 8, 2026	35.80	36.89	34.80	36.10	36.10	0.84%	1,652,466
Jul 7, 2026	33.90	35.90	33.72	35.80	35.80	5.60%	1,997,562
Jul 6, 2026	33.95	34.63	33.16	33.90	33.90	-0.15%	1,070,714
Jul 5, 2026	32.90	34.90	32.50	33.95	33.95	3.19%	2,186,787
Jul 1, 2026	30.82	33.70	30.83	32.90	32.90	6.75%	2,035,543
Jun 30, 2026	30.80	31.18	30.60	30.82	30.82	0.06%	1,381,872
Jun 29, 2026	30.59	31.00	30.21	30.80	30.80	0.69%	695,825
Jun 28, 2026	30.50	31.32	30.21	30.59	30.59	0.30%	989,444
Jun 25, 2026	29.60	31.00	29.15	30.50	30.50	3.04%	2,344,744
Jun 24, 2026	32.20	31.49	28.92	29.60	29.60	-8.07%	2,890,573
Jun 23, 2026	29.77	32.46	28.66	32.20	32.20	8.16%	2,590,241
Jun 22, 2026	27.40	30.02	27.40	29.77	29.77	8.65%	2,485,158
Jun 21, 2026	25.99	27.67	26.05	27.40	27.40	5.43%	2,329,325
Jun 17, 2026	24.50	25.99	24.70	25.99	25.99	6.08%	1,544,313
Jun 16, 2026	24.50	25.48	24.50	24.50	24.50	-	923,298
Jun 15, 2026	24.52	25.99	24.50	24.50	24.50	-0.08%	1,565,809
Jun 14, 2026	23.75	25.00	24.14	24.52	24.52	3.24%	902,382