Skip to main content
logo
The General Company for Ceramic and Porcelain Products (EGX:PRCL)
Egypt flag Egypt · Delayed Price · Currency is EGP
20.15
+2.44 (13.78%)
At close: Apr 23, 2026

EGX:PRCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.7120.2417.8020.1520.1513.78%7,102,591
Apr 22, 202617.7018.1417.6117.7117.710.06%643,597
Apr 21, 202617.6818.0517.5017.7017.700.11%1,640,380
Apr 20, 202616.7017.7916.8117.6817.685.87%3,081,597
Apr 19, 202616.5916.7316.5016.7016.700.66%723,705
Apr 16, 202616.3216.8516.3516.5916.591.65%1,435,725
Apr 15, 202616.3316.5016.2416.3216.32-0.06%577,925
Apr 14, 202616.2116.6016.2316.3316.330.74%684,998
Apr 9, 202616.3516.6716.2116.2116.21-0.86%798,883
Apr 8, 202616.1716.7816.2516.3516.351.11%1,638,688
Apr 7, 202617.3017.3016.1416.1716.17-6.53%3,610,183
Apr 6, 202615.4817.3015.4917.3017.3011.76%3,334,117
Apr 5, 202615.2015.6215.2915.4815.481.84%566,096
Apr 2, 202614.9815.3414.8515.2015.201.47%466,284
Apr 1, 202614.9315.2014.9414.9814.980.33%119,981
Mar 31, 202614.9615.0214.8114.9314.93-0.20%121,800
Mar 30, 202615.0515.1914.8314.9614.96-0.60%145,858
Mar 29, 202615.2115.2515.0115.0515.05-1.05%433,480
Mar 26, 202615.3515.5015.2015.2115.21-0.91%169,109
Mar 25, 202615.1815.6015.1815.3515.351.12%405,474
Mar 24, 202615.2115.4715.1115.1815.18-0.20%377,009
Mar 18, 202615.3315.5015.1215.2115.21-0.78%290,033
Mar 17, 202614.9915.5814.9415.3315.332.27%310,391
Mar 16, 202614.9715.1914.9114.9914.990.13%233,331
Mar 15, 202615.4015.5014.9414.9714.97-2.79%558,006
Mar 12, 202615.7015.7515.2715.4015.40-1.91%299,874
Mar 11, 202615.6015.8015.5015.7015.700.64%367,119
Mar 10, 202615.5115.8715.4915.6015.600.58%209,799
Mar 9, 202615.4915.6915.1015.5115.510.13%508,173
Mar 8, 202615.8216.0015.3615.4915.49-2.09%583,767
Mar 5, 202615.5816.2515.6515.8215.821.54%704,161
Mar 4, 202615.0015.6415.0615.5815.583.87%547,973
Mar 3, 202615.2215.4514.8515.0015.00-1.45%403,437
Mar 2, 202615.3815.8015.1215.2215.22-1.04%351,388
Mar 1, 202615.4315.8413.8015.3815.38-0.32%736,028
Feb 26, 202615.3015.8915.0115.4315.430.85%433,465
Feb 25, 202616.0516.1915.3015.3015.30-4.67%1,055,590
Feb 24, 202616.4816.6016.0316.0516.05-2.61%718,905
Feb 23, 202616.3216.4916.3016.4816.480.98%394,663
Feb 22, 202617.0017.1516.3016.3216.32-4.00%855,637
Feb 19, 202617.5417.6016.9117.0017.00-3.08%555,621
Feb 18, 202617.1817.6417.1817.5417.542.10%819,490
Feb 17, 202617.3917.5517.1017.1817.18-1.21%778,240
Feb 16, 202617.8518.0517.2517.3917.39-2.58%1,558,637
Feb 15, 202617.8918.7517.8017.8517.85-0.22%2,653,742
Feb 12, 202617.5918.2517.6517.8917.891.71%2,354,003
Feb 11, 202618.2018.2417.5017.5917.59-3.35%1,320,615
Feb 10, 202617.1318.6017.1818.2018.206.25%4,088,354
Feb 9, 202617.1517.3516.7617.1317.13-0.12%2,125,647
Feb 8, 202616.1317.1516.1517.1517.156.32%2,246,565