Skip to main content
logo
The General Company for Ceramic and Porcelain Products (EGX:PRCL)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.45
+0.12 (0.51%)
At close: Jun 4, 2026

EGX:PRCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202623.3324.2923.2523.4523.450.51%900,124
Jun 3, 202624.4724.6922.8623.3323.33-4.66%674,071
Jun 2, 202623.9325.5023.8124.4724.472.26%1,089,918
Jun 1, 202622.0223.9322.1123.9323.938.67%1,212,433
May 25, 202622.6022.7822.0022.0222.02-2.57%643,258
May 24, 202621.8222.9821.8522.6022.603.57%777,287
May 21, 202621.6022.7021.0121.8221.821.02%1,003,957
May 20, 202623.0023.0121.3021.6021.60-6.09%567,391
May 19, 202622.6023.0822.4523.0023.001.77%342,992
May 18, 202622.6723.1521.8622.6022.60-0.31%1,414,270
May 17, 202622.5523.3822.3022.6722.670.53%1,095,852
May 14, 202623.3223.5122.5522.5522.55-3.30%381,186
May 13, 202623.9524.4323.1323.3223.32-2.63%1,247,530
May 12, 202622.6024.1022.5323.9523.955.97%1,877,886
May 11, 202623.5023.5122.5222.6022.60-3.83%812,344
May 10, 202623.0023.7821.0023.5023.502.17%1,824,461
May 6, 202621.1023.2920.8023.0023.009.00%5,275,637
May 5, 202619.4821.4719.7921.1021.108.32%4,786,367
May 4, 202619.0019.4818.8619.4819.482.53%1,623,368
May 3, 202618.9219.4518.7819.0019.000.42%897,433
Apr 30, 202619.2019.5218.8718.9218.92-1.46%1,037,061
Apr 29, 202619.1019.7019.1619.2019.200.52%1,716,828
Apr 28, 202619.1519.2518.8019.1019.10-0.26%1,148,158
Apr 27, 202619.8019.8019.1219.1519.15-3.28%1,069,290
Apr 26, 202620.1520.3019.1419.8019.80-1.74%3,697,428
Apr 23, 202617.7120.2417.8020.1520.1513.78%7,102,591
Apr 22, 202617.7018.1417.6117.7117.710.06%643,597
Apr 21, 202617.6818.0517.5017.7017.700.11%1,640,380
Apr 20, 202616.7017.7916.8117.6817.685.87%3,081,597
Apr 19, 202616.5916.7316.5016.7016.700.66%723,705
Apr 16, 202616.3216.8516.3516.5916.591.65%1,435,725
Apr 15, 202616.3316.5016.2416.3216.32-0.06%577,925
Apr 14, 202616.2116.6016.2316.3316.330.74%684,998
Apr 9, 202616.3516.6716.2116.2116.21-0.86%798,883
Apr 8, 202616.1716.7816.2516.3516.351.11%1,638,688
Apr 7, 202617.3017.3016.1416.1716.17-6.53%3,610,183
Apr 6, 202615.4817.3015.4917.3017.3011.76%3,334,117
Apr 5, 202615.2015.6215.2915.4815.481.84%566,096
Apr 2, 202614.9815.3414.8515.2015.201.47%466,284
Apr 1, 202614.9315.2014.9414.9814.980.33%119,981
Mar 31, 202614.9615.0214.8114.9314.93-0.20%121,800
Mar 30, 202615.0515.1914.8314.9614.96-0.60%145,858
Mar 29, 202615.2115.2515.0115.0515.05-1.05%433,480
Mar 26, 202615.3515.5015.2015.2115.21-0.91%169,109
Mar 25, 202615.1815.6015.1815.3515.351.12%405,474
Mar 24, 202615.2115.4715.1115.1815.18-0.20%377,009
Mar 18, 202615.3315.5015.1215.2115.21-0.78%290,033
Mar 17, 202614.9915.5814.9415.3315.332.27%310,391
Mar 16, 202614.9715.1914.9114.9914.990.13%233,331
Mar 15, 202615.4015.5014.9414.9714.97-2.79%558,006