Pioneers Properties For Urban Development - PRE Group (EGX:PRDC)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.250
-0.030 (-0.91%)
At close: Oct 2, 2025

EGX:PRDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253.283.303.243.253.25-0.91%1,086,142
Oct 1, 20253.303.333.253.283.28-0.61%1,317,579
Sep 30, 20253.293.313.273.303.300.30%929,637
Sep 29, 20253.293.313.263.293.29-891,254
Sep 28, 20253.233.293.233.293.291.86%1,069,325
Sep 25, 20253.273.293.233.233.23-1.22%1,403,552
Sep 24, 20253.263.293.253.273.270.31%625,991
Sep 23, 20253.263.303.243.263.26-2,084,822
Sep 22, 20253.253.283.203.263.260.31%1,739,911
Sep 21, 20253.143.283.183.253.253.50%2,797,168
Sep 18, 20253.083.193.103.143.141.95%3,300,583
Sep 17, 20253.113.123.043.083.08-0.96%1,956,656
Sep 16, 20253.183.193.113.113.11-2.20%744,663
Sep 15, 20253.203.233.173.183.18-0.63%1,207,486
Sep 14, 20253.193.223.193.203.200.31%887,927
Sep 11, 20253.193.233.183.193.19-408,616
Sep 10, 20253.193.213.193.193.19-1,352,588
Sep 9, 20253.223.243.183.193.19-0.93%1,111,868
Sep 8, 20253.253.263.223.223.22-0.92%388,440
Sep 7, 20253.253.303.233.253.25-868,953
Sep 3, 20253.283.313.223.253.25-0.91%1,483,442
Sep 2, 20253.303.353.283.283.28-0.61%1,106,045
Sep 1, 20253.283.333.293.303.300.61%1,314,073
Aug 31, 20253.363.393.273.283.28-2.38%1,187,447
Aug 28, 20253.393.453.343.363.36-0.88%2,818,080
Aug 27, 20253.333.403.313.393.391.80%2,913,258
Aug 26, 20253.303.373.303.333.330.91%3,057,550
Aug 25, 20253.333.343.293.303.30-0.90%1,320,767
Aug 24, 20253.303.393.323.333.330.91%1,188,082
Aug 21, 20253.293.393.283.303.300.30%1,170,431
Aug 20, 20253.353.363.293.293.29-1.79%2,138,603
Aug 19, 20253.353.383.333.353.35-1,516,107
Aug 18, 20253.343.373.343.353.350.30%1,231,215
Aug 17, 20253.323.353.323.343.340.60%1,160,820
Aug 14, 20253.413.443.313.323.32-2.64%7,031,647
Aug 13, 20253.463.503.353.413.41-1.45%2,886,569
Aug 12, 20253.443.483.403.463.460.58%697,804
Aug 11, 20253.483.493.433.443.44-1.15%1,746,903
Aug 10, 20253.493.513.463.483.48-0.29%772,987
Aug 7, 20253.423.503.403.493.492.05%3,779,309
Aug 6, 20253.503.533.423.423.42-2.29%1,246,668
Aug 5, 20253.443.563.433.503.501.74%3,643,796
Aug 4, 20253.363.453.383.443.442.38%1,588,748
Aug 3, 20253.363.403.343.363.36-462,933
Jul 31, 20253.353.383.333.363.360.30%491,514
Jul 30, 20253.363.443.333.353.35-0.30%1,244,959
Jul 29, 20253.373.403.343.363.36-0.30%662,330
Jul 28, 20253.413.443.353.373.37-1.17%1,622,175
Jul 27, 20253.433.453.403.413.41-0.58%1,527,916
Jul 23, 20253.493.543.413.433.43-1.72%2,503,988