Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.130
0.00 (0.00%)
At close: Oct 2, 2025

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.131.161.131.131.13-1,660,688
Oct 1, 20251.151.161.131.131.13-1.74%3,004,902
Sep 30, 20251.171.191.141.151.15-1.71%3,688,073
Sep 29, 20251.201.211.161.171.17-2.50%2,434,479
Sep 28, 20251.191.211.181.201.200.84%3,243,683
Sep 25, 20251.151.221.141.191.193.48%7,313,326
Sep 24, 20251.171.191.131.151.15-1.71%1,914,884
Sep 23, 20251.181.211.161.171.17-0.85%2,502,812
Sep 22, 20251.221.231.171.181.18-3.28%6,001,846
Sep 21, 20251.231.261.211.221.22-0.81%5,176,309
Sep 18, 20251.221.261.221.231.230.82%5,194,782
Sep 17, 20251.211.251.181.221.220.83%9,449,153
Sep 16, 20251.241.251.191.211.21-2.42%8,164,264
Sep 15, 20251.281.301.221.241.24-3.13%6,389,156
Sep 14, 20251.291.321.261.281.28-0.78%10,067,110
Sep 11, 20251.301.391.281.291.29-0.77%20,310,770
Sep 10, 20251.221.311.211.301.306.56%33,224,860
Sep 9, 20251.231.251.201.221.22-0.81%4,866,758
Sep 8, 20251.181.271.181.231.234.24%15,459,180
Sep 7, 20251.201.251.171.181.18-1.67%10,151,480
Sep 3, 20251.201.231.171.201.20-14,302,680
Sep 2, 20251.131.291.121.201.206.19%48,574,740
Sep 1, 20251.071.151.071.131.135.61%11,590,260
Aug 31, 20251.131.161.061.071.07-5.31%8,636,254
Aug 28, 20251.061.171.081.131.136.60%17,462,560
Aug 27, 20251.081.111.061.061.06-1.85%6,190,099
Aug 26, 20251.031.151.021.081.084.85%31,105,100
Aug 25, 20251.041.041.021.031.03-0.96%2,394,600
Aug 24, 20251.021.051.021.041.041.96%2,987,227
Aug 21, 20251.031.041.021.021.02-0.97%2,602,976
Aug 20, 20251.051.071.031.031.03-2.28%9,300,466
Aug 19, 20251.021.051.021.051.053.43%6,528,597
Aug 18, 20251.031.051.021.021.02-1.26%7,925,486
Aug 17, 20250.991.071.001.031.034.24%18,306,190
Aug 14, 20250.971.000.960.990.991.75%6,420,603
Aug 13, 20250.980.990.970.970.97-0.71%1,283,180
Aug 12, 20250.980.990.980.980.98-0.41%1,110,902
Aug 11, 20250.990.990.980.980.98-0.10%1,800,498
Aug 10, 20250.991.000.980.990.99-0.10%1,695,722
Aug 7, 20251.001.000.980.990.99-1.00%1,837,324
Aug 6, 20250.991.020.991.001.001.12%4,703,318
Aug 5, 20250.980.990.970.990.990.72%4,903,501
Aug 4, 20250.980.990.970.980.980.31%1,087,679
Aug 3, 20250.980.990.970.980.98-0.51%1,702,422
Jul 31, 20250.991.000.980.980.98-1.01%1,863,121
Jul 30, 20251.011.020.980.990.99-1.98%3,265,662
Jul 29, 20250.991.040.981.011.012.02%8,571,566
Jul 28, 20251.001.010.980.990.99-1.00%2,444,584
Jul 27, 20251.011.021.001.001.00-0.99%2,468,542
Jul 23, 20251.021.031.001.011.01-0.98%5,302,803