Prime Holding S.A.E (EGX:PRMH)
Egypt · Delayed Price · Currency is EGP 1.990
-0.040 (-1.97%)
At close: Apr 2, 2026
Prime Holding S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.03 | 2.04 | 1.99 | 1.99 | 1.99 | -1.97% | 3,868,443 |
| Apr 1, 2026 | 1.95 | 2.07 | 1.97 | 2.03 | 2.03 | 4.10% | 4,643,108 |
| Mar 31, 2026 | 1.98 | 2.03 | 1.95 | 1.95 | 1.95 | -1.52% | 5,066,842 |
| Mar 30, 2026 | 2.04 | 2.07 | 1.98 | 1.98 | 1.98 | -2.94% | 2,382,978 |
| Mar 29, 2026 | 2.07 | 2.08 | 2.02 | 2.04 | 2.04 | -1.45% | 4,478,540 |
| Mar 26, 2026 | 2.14 | 2.18 | 2.07 | 2.07 | 2.07 | -3.27% | 7,460,787 |
| Mar 25, 2026 | 1.99 | 2.15 | 1.98 | 2.14 | 2.14 | 7.54% | 9,966,537 |
| Mar 24, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -1.00% | 1,512,696 |
| Mar 18, 2026 | 2.00 | 2.07 | 1.99 | 2.01 | 2.01 | 0.50% | 3,684,835 |
| Mar 17, 2026 | 1.99 | 2.02 | 1.97 | 2.00 | 2.00 | 0.50% | 1,617,806 |
| Mar 16, 2026 | 2.06 | 2.09 | 1.97 | 1.99 | 1.99 | -3.40% | 3,813,482 |
| Mar 15, 2026 | 2.05 | 2.09 | 2.04 | 2.06 | 2.06 | 0.49% | 3,735,983 |
| Mar 12, 2026 | 2.10 | 2.12 | 2.04 | 2.05 | 2.05 | -2.38% | 4,191,432 |
| Mar 11, 2026 | 2.02 | 2.13 | 2.04 | 2.10 | 2.10 | 3.96% | 11,047,250 |
| Mar 10, 2026 | 1.83 | 2.02 | 1.83 | 2.02 | 2.02 | 10.38% | 6,974,124 |
| Mar 9, 2026 | 1.88 | 1.89 | 1.82 | 1.83 | 1.83 | -2.66% | 2,245,259 |
| Mar 8, 2026 | 1.86 | 1.93 | 1.85 | 1.88 | 1.88 | 1.08% | 3,819,077 |
| Mar 5, 2026 | 1.77 | 1.88 | 1.75 | 1.86 | 1.86 | 5.08% | 5,235,058 |
| Mar 4, 2026 | 1.68 | 1.80 | 1.69 | 1.77 | 1.77 | 5.36% | 5,961,274 |
| Mar 3, 2026 | 1.69 | 1.70 | 1.65 | 1.68 | 1.68 | -0.59% | 1,293,603 |
| Mar 2, 2026 | 1.72 | 1.73 | 1.67 | 1.69 | 1.69 | -1.74% | 1,779,386 |
| Mar 1, 2026 | 1.76 | 1.73 | 1.59 | 1.72 | 1.72 | -2.27% | 7,850,562 |
| Feb 26, 2026 | 1.75 | 1.80 | 1.70 | 1.76 | 1.76 | 0.57% | 4,541,896 |
| Feb 25, 2026 | 1.84 | 1.86 | 1.73 | 1.75 | 1.75 | -4.89% | 5,525,752 |
| Feb 24, 2026 | 1.90 | 1.94 | 1.80 | 1.84 | 1.84 | -3.16% | 8,467,129 |
| Feb 23, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 4,272,517 |
| Feb 22, 2026 | 1.95 | 1.98 | 1.86 | 1.88 | 1.88 | -3.59% | 4,385,633 |
| Feb 19, 2026 | 2.02 | 2.05 | 1.93 | 1.95 | 1.95 | -3.47% | 6,621,794 |
| Feb 18, 2026 | 2.02 | 2.11 | 2.02 | 2.02 | 2.02 | - | 12,115,530 |
| Feb 17, 2026 | 2.05 | 2.09 | 2.02 | 2.02 | 2.02 | -1.46% | 8,213,565 |
| Feb 16, 2026 | 2.09 | 2.11 | 2.00 | 2.05 | 2.05 | -1.91% | 7,557,620 |
| Feb 15, 2026 | 2.05 | 2.15 | 2.07 | 2.09 | 2.09 | 1.95% | 12,404,180 |
| Feb 12, 2026 | 1.89 | 2.08 | 1.91 | 2.05 | 2.05 | 8.47% | 30,030,760 |
| Feb 11, 2026 | 1.88 | 1.89 | 1.82 | 1.89 | 1.89 | 0.53% | 11,397,010 |
| Feb 10, 2026 | 1.91 | 1.93 | 1.88 | 1.88 | 1.88 | -1.57% | 6,411,356 |
| Feb 9, 2026 | 1.92 | 1.95 | 1.85 | 1.91 | 1.91 | -0.52% | 17,739,700 |
| Feb 8, 2026 | 2.09 | 2.12 | 1.90 | 1.92 | 1.92 | -8.13% | 31,453,200 |
| Feb 5, 2026 | 2.18 | 2.19 | 2.08 | 2.09 | 2.09 | -4.13% | 10,539,290 |
| Feb 4, 2026 | 2.11 | 2.21 | 2.11 | 2.18 | 2.18 | 3.32% | 11,246,270 |
| Feb 3, 2026 | 2.09 | 2.17 | 2.09 | 2.11 | 2.11 | 0.96% | 11,268,860 |
| Feb 2, 2026 | 2.15 | 2.20 | 2.07 | 2.09 | 2.09 | -2.79% | 6,591,867 |
| Feb 1, 2026 | 2.15 | 2.26 | 2.13 | 2.15 | 2.15 | - | 13,075,270 |
| Jan 28, 2026 | 2.28 | 2.39 | 2.14 | 2.15 | 2.15 | -5.70% | 18,326,040 |
| Jan 27, 2026 | 2.11 | 2.37 | 2.13 | 2.28 | 2.28 | 8.06% | 33,778,490 |
| Jan 26, 2026 | 2.26 | 2.26 | 2.11 | 2.11 | 2.11 | -6.64% | 15,356,290 |
| Jan 25, 2026 | 2.10 | 2.45 | 2.06 | 2.26 | 2.26 | 7.62% | 51,492,170 |
| Jan 22, 2026 | 1.89 | 2.16 | 1.90 | 2.10 | 2.10 | 11.11% | 20,803,340 |
| Jan 21, 2026 | 1.91 | 1.95 | 1.85 | 1.89 | 1.89 | -1.05% | 13,210,610 |
| Jan 20, 2026 | 1.84 | 1.98 | 1.83 | 1.91 | 1.91 | 3.80% | 30,228,590 |
| Jan 19, 2026 | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | 8.88% | 15,239,520 |