Skip to main content
logo
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.060
+0.010 (0.49%)
At close: Mar 15, 2026

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20262.102.122.042.052.05-2.38%4,191,432
Mar 11, 20262.022.132.042.102.103.96%11,047,250
Mar 10, 20261.832.021.832.022.0210.38%6,974,124
Mar 9, 20261.881.891.821.831.83-2.66%2,245,259
Mar 8, 20261.861.931.851.881.881.08%3,819,077
Mar 5, 20261.771.881.751.861.865.08%5,235,058
Mar 4, 20261.681.801.691.771.775.36%5,961,274
Mar 3, 20261.691.701.651.681.68-0.59%1,293,603
Mar 2, 20261.721.731.671.691.69-1.74%1,779,386
Mar 1, 20261.761.731.591.721.72-2.27%7,850,562
Feb 26, 20261.751.801.701.761.760.57%4,541,896
Feb 25, 20261.841.861.731.751.75-4.89%5,525,752
Feb 24, 20261.901.941.801.841.84-3.16%8,467,129
Feb 23, 20261.881.911.871.901.901.06%4,272,517
Feb 22, 20261.951.981.861.881.88-3.59%4,385,633
Feb 19, 20262.022.051.931.951.95-3.47%6,621,794
Feb 18, 20262.022.112.022.022.02-12,115,530
Feb 17, 20262.052.092.022.022.02-1.46%8,213,565
Feb 16, 20262.092.112.002.052.05-1.91%7,557,620
Feb 15, 20262.052.152.072.092.091.95%12,404,180
Feb 12, 20261.892.081.912.052.058.47%30,030,760
Feb 11, 20261.881.891.821.891.890.53%11,397,010
Feb 10, 20261.911.931.881.881.88-1.57%6,411,356
Feb 9, 20261.921.951.851.911.91-0.52%17,739,700
Feb 8, 20262.092.121.901.921.92-8.13%31,453,200
Feb 5, 20262.182.192.082.092.09-4.13%10,539,290
Feb 4, 20262.112.212.112.182.183.32%11,246,270
Feb 3, 20262.092.172.092.112.110.96%11,268,860
Feb 2, 20262.152.202.072.092.09-2.79%6,591,867
Feb 1, 20262.152.262.132.152.15-13,075,270
Jan 28, 20262.282.392.142.152.15-5.70%18,326,040
Jan 27, 20262.112.372.132.282.288.06%33,778,490
Jan 26, 20262.262.262.112.112.11-6.64%15,356,290
Jan 25, 20262.102.452.062.262.267.62%51,492,170
Jan 22, 20261.892.161.902.102.1011.11%20,803,340
Jan 21, 20261.911.951.851.891.89-1.05%13,210,610
Jan 20, 20261.841.981.831.911.913.80%30,228,590
Jan 19, 20261.691.851.691.841.848.88%15,239,520
Jan 18, 20261.591.701.601.691.696.29%5,062,229
Jan 15, 20261.691.731.591.591.59-5.92%9,423,512
Jan 14, 20261.761.841.651.691.69-3.98%16,606,470
Jan 13, 20261.701.811.651.761.763.53%17,414,030
Jan 12, 20261.791.811.681.701.70-5.03%14,007,910
Jan 11, 20261.801.871.741.791.79-0.56%15,712,630
Jan 8, 20261.661.881.681.801.808.43%55,159,950
Jan 6, 20261.571.671.561.661.665.73%22,199,530
Jan 5, 20261.521.661.511.571.573.29%38,165,130
Jan 4, 20261.591.591.491.521.52-4.40%29,374,880
Dec 31, 20251.371.641.371.591.5916.06%81,622,690
Dec 30, 20251.321.431.331.371.373.79%32,399,780