Prime Holding S.A.E (EGX:PRMH)
Egypt · Delayed Price · Currency is EGP 1.270
-0.030 (-2.31%)
At close: Dec 2, 2025
Prime Holding S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1.30 | 1.35 | 1.26 | 1.27 | 1.27 | -2.31% | 7,426,134 |
| Dec 1, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | 1.30 | 2.36% | 2,906,525 |
| Nov 30, 2025 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | - | 797,101 |
| Nov 27, 2025 | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | - | 2,170,060 |
| Nov 26, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | -0.78% | 1,647,388 |
| Nov 25, 2025 | 1.34 | 1.35 | 1.25 | 1.28 | 1.28 | -4.48% | 4,198,132 |
| Nov 24, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 1,961,655 |
| Nov 23, 2025 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | - | 5,486,431 |
| Nov 20, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.46% | 3,951,103 |
| Nov 19, 2025 | 1.33 | 1.41 | 1.32 | 1.37 | 1.37 | 3.01% | 12,268,840 |
| Nov 18, 2025 | 1.37 | 1.38 | 1.32 | 1.33 | 1.33 | -2.92% | 2,325,039 |
| Nov 17, 2025 | 1.37 | 1.40 | 1.36 | 1.37 | 1.37 | - | 1,774,681 |
| Nov 16, 2025 | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | 0.74% | 5,068,540 |
| Nov 13, 2025 | 1.34 | 1.38 | 1.35 | 1.36 | 1.36 | 1.49% | 6,272,925 |
| Nov 12, 2025 | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.74% | 5,850,762 |
| Nov 11, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.74% | 3,377,005 |
| Nov 10, 2025 | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 3,014,816 |
| Nov 9, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 4,389,631 |
| Nov 6, 2025 | 1.37 | 1.47 | 1.37 | 1.38 | 1.38 | 0.73% | 17,361,780 |
| Nov 5, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 9,307,423 |
| Nov 4, 2025 | 1.33 | 1.50 | 1.36 | 1.41 | 1.41 | 6.02% | 44,239,510 |
| Nov 3, 2025 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.75% | 5,978,846 |
| Nov 2, 2025 | 1.29 | 1.36 | 1.30 | 1.34 | 1.34 | 3.88% | 13,454,200 |
| Oct 30, 2025 | 1.28 | 1.32 | 1.26 | 1.29 | 1.29 | 0.78% | 7,034,449 |
| Oct 29, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 1.59% | 6,441,641 |
| Oct 28, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | - | 3,611,684 |
| Oct 27, 2025 | 1.27 | 1.31 | 1.26 | 1.26 | 1.26 | -0.79% | 3,806,269 |
| Oct 26, 2025 | 1.28 | 1.33 | 1.25 | 1.27 | 1.27 | -0.78% | 5,158,066 |
| Oct 23, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | - | 4,502,348 |
| Oct 22, 2025 | 1.32 | 1.36 | 1.24 | 1.28 | 1.28 | -3.03% | 17,411,410 |
| Oct 21, 2025 | 1.29 | 1.38 | 1.27 | 1.32 | 1.32 | 2.33% | 16,912,900 |
| Oct 20, 2025 | 1.22 | 1.30 | 1.21 | 1.29 | 1.29 | 5.74% | 10,534,760 |
| Oct 19, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 0.83% | 1,556,947 |
| Oct 16, 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 1,856,807 |
| Oct 15, 2025 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44% | 2,863,737 |
| Oct 14, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.81% | 2,512,769 |
| Oct 13, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -1.59% | 2,717,242 |
| Oct 12, 2025 | 1.23 | 1.30 | 1.23 | 1.26 | 1.26 | 2.44% | 6,944,221 |
| Oct 8, 2025 | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | 4.24% | 9,035,074 |
| Oct 7, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 2,841,198 |
| Oct 6, 2025 | 1.17 | 1.20 | 1.17 | 1.17 | 1.17 | - | 2,805,206 |
| Oct 5, 2025 | 1.13 | 1.21 | 1.14 | 1.17 | 1.17 | 3.54% | 4,172,086 |
| Oct 2, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | - | 1,660,688 |
| Oct 1, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -1.74% | 3,004,902 |
| Sep 30, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 3,688,073 |
| Sep 29, 2025 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -2.50% | 2,434,479 |
| Sep 28, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 3,243,683 |
| Sep 25, 2025 | 1.15 | 1.22 | 1.14 | 1.19 | 1.19 | 3.48% | 7,313,326 |
| Sep 24, 2025 | 1.17 | 1.19 | 1.13 | 1.15 | 1.15 | -1.71% | 1,914,884 |
| Sep 23, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -0.85% | 2,502,812 |