Prime Holding S.A.E (EGX:PRMH)
Egypt · Delayed Price · Currency is EGP 1.230
+0.050 (4.24%)
At close: Sep 8, 2025
Prime Holding S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.23 | 1.25 | 1.20 | 1.22 | 1.22 | -0.81% | 4,866,758 |
| Sep 8, 2025 | 1.18 | 1.27 | 1.18 | 1.23 | 1.23 | 4.24% | 15,459,180 |
| Sep 7, 2025 | 1.20 | 1.25 | 1.17 | 1.18 | 1.18 | -1.67% | 10,151,480 |
| Sep 3, 2025 | 1.20 | 1.23 | 1.17 | 1.20 | 1.20 | - | 14,302,680 |
| Sep 2, 2025 | 1.13 | 1.29 | 1.12 | 1.20 | 1.20 | 6.19% | 48,574,740 |
| Sep 1, 2025 | 1.07 | 1.15 | 1.07 | 1.13 | 1.13 | 5.61% | 11,590,260 |
| Aug 31, 2025 | 1.13 | 1.16 | 1.06 | 1.07 | 1.07 | -5.31% | 8,636,254 |
| Aug 28, 2025 | 1.06 | 1.17 | 1.08 | 1.13 | 1.13 | 6.60% | 17,462,560 |
| Aug 27, 2025 | 1.08 | 1.11 | 1.06 | 1.06 | 1.06 | -1.85% | 6,190,099 |
| Aug 26, 2025 | 1.03 | 1.15 | 1.02 | 1.08 | 1.08 | 4.85% | 31,105,100 |
| Aug 25, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 2,394,600 |
| Aug 24, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 2,987,227 |
| Aug 21, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 2,602,976 |
| Aug 20, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -2.28% | 9,300,466 |
| Aug 19, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 3.43% | 6,528,597 |
| Aug 18, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -1.26% | 7,925,486 |
| Aug 17, 2025 | 0.99 | 1.07 | 1.00 | 1.03 | 1.03 | 4.24% | 18,306,190 |
| Aug 14, 2025 | 0.97 | 1.00 | 0.96 | 0.99 | 0.99 | 1.75% | 6,420,603 |
| Aug 13, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.71% | 1,283,180 |
| Aug 12, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.41% | 1,110,902 |
| Aug 11, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.10% | 1,800,498 |
| Aug 10, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | -0.10% | 1,695,722 |
| Aug 7, 2025 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 1,837,324 |
| Aug 6, 2025 | 0.99 | 1.02 | 0.99 | 1.00 | 1.00 | 1.12% | 4,703,318 |
| Aug 5, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.72% | 4,903,501 |
| Aug 4, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.31% | 1,087,679 |
| Aug 3, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.51% | 1,702,422 |
| Jul 31, 2025 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 1,863,121 |
| Jul 30, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 3,265,662 |
| Jul 29, 2025 | 0.99 | 1.04 | 0.98 | 1.01 | 1.01 | 2.02% | 8,571,566 |
| Jul 28, 2025 | 1.00 | 1.01 | 0.98 | 0.99 | 0.99 | -1.00% | 2,444,584 |
| Jul 27, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 2,468,542 |
| Jul 23, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 5,302,803 |
| Jul 22, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 2,711,111 |
| Jul 21, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -1.90% | 3,139,043 |
| Jul 20, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 2.94% | 3,309,111 |
| Jul 17, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.97% | 5,230,899 |
| Jul 16, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -1.90% | 3,485,885 |
| Jul 15, 2025 | 1.04 | 1.09 | 1.04 | 1.05 | 1.05 | 0.96% | 15,752,270 |
| Jul 14, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.97% | 2,673,238 |
| Jul 13, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 4,577,593 |
| Jul 10, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | 3.03% | 3,524,809 |
| Jul 9, 2025 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 1,581,312 |
| Jul 7, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -1.96% | 6,628,652 |
| Jul 6, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | - | 6,039,058 |
| Jul 2, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 3,808,546 |
| Jul 1, 2025 | 1.05 | 1.06 | 0.99 | 0.99 | 0.99 | -5.71% | 14,720,360 |
| Jun 30, 2025 | 1.03 | 1.08 | 1.00 | 1.05 | 1.05 | 1.94% | 15,967,280 |
| Jun 29, 2025 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 1.38% | 2,508,150 |
| Jun 25, 2025 | 0.98 | 1.04 | 0.96 | 1.02 | 1.02 | 4.10% | 4,119,414 |