Prime Holding S.A.E (EGX:PRMH)
Egypt · Delayed Price · Currency is EGP 1.880
-0.070 (-3.59%)
At close: Feb 22, 2026
Prime Holding S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 4,272,517 |
| Feb 22, 2026 | 1.95 | 1.98 | 1.86 | 1.88 | 1.88 | -3.59% | 4,385,633 |
| Feb 19, 2026 | 2.02 | 2.05 | 1.93 | 1.95 | 1.95 | -3.47% | 6,621,794 |
| Feb 18, 2026 | 2.02 | 2.11 | 2.02 | 2.02 | 2.02 | - | 12,115,530 |
| Feb 17, 2026 | 2.05 | 2.09 | 2.02 | 2.02 | 2.02 | -1.46% | 8,213,565 |
| Feb 16, 2026 | 2.09 | 2.11 | 2.00 | 2.05 | 2.05 | -1.91% | 7,557,620 |
| Feb 15, 2026 | 2.05 | 2.15 | 2.07 | 2.09 | 2.09 | 1.95% | 12,404,180 |
| Feb 12, 2026 | 1.89 | 2.08 | 1.91 | 2.05 | 2.05 | 8.47% | 30,030,760 |
| Feb 11, 2026 | 1.88 | 1.89 | 1.82 | 1.89 | 1.89 | 0.53% | 11,397,010 |
| Feb 10, 2026 | 1.91 | 1.93 | 1.88 | 1.88 | 1.88 | -1.57% | 6,411,356 |
| Feb 9, 2026 | 1.92 | 1.95 | 1.85 | 1.91 | 1.91 | -0.52% | 17,739,700 |
| Feb 8, 2026 | 2.09 | 2.12 | 1.90 | 1.92 | 1.92 | -8.13% | 31,453,200 |
| Feb 5, 2026 | 2.18 | 2.19 | 2.08 | 2.09 | 2.09 | -4.13% | 10,539,290 |
| Feb 4, 2026 | 2.11 | 2.21 | 2.11 | 2.18 | 2.18 | 3.32% | 11,246,270 |
| Feb 3, 2026 | 2.09 | 2.17 | 2.09 | 2.11 | 2.11 | 0.96% | 11,268,860 |
| Feb 2, 2026 | 2.15 | 2.20 | 2.07 | 2.09 | 2.09 | -2.79% | 6,591,867 |
| Feb 1, 2026 | 2.15 | 2.26 | 2.13 | 2.15 | 2.15 | - | 13,075,270 |
| Jan 28, 2026 | 2.28 | 2.39 | 2.14 | 2.15 | 2.15 | -5.70% | 18,326,040 |
| Jan 27, 2026 | 2.11 | 2.37 | 2.13 | 2.28 | 2.28 | 8.06% | 33,778,490 |
| Jan 26, 2026 | 2.26 | 2.26 | 2.11 | 2.11 | 2.11 | -6.64% | 15,356,290 |
| Jan 25, 2026 | 2.10 | 2.45 | 2.06 | 2.26 | 2.26 | 7.62% | 51,492,170 |
| Jan 22, 2026 | 1.89 | 2.16 | 1.90 | 2.10 | 2.10 | 11.11% | 20,803,340 |
| Jan 21, 2026 | 1.91 | 1.95 | 1.85 | 1.89 | 1.89 | -1.05% | 13,210,610 |
| Jan 20, 2026 | 1.84 | 1.98 | 1.83 | 1.91 | 1.91 | 3.80% | 30,228,590 |
| Jan 19, 2026 | 1.69 | 1.85 | 1.69 | 1.84 | 1.84 | 8.88% | 15,239,520 |
| Jan 18, 2026 | 1.59 | 1.70 | 1.60 | 1.69 | 1.69 | 6.29% | 5,062,229 |
| Jan 15, 2026 | 1.69 | 1.73 | 1.59 | 1.59 | 1.59 | -5.92% | 9,423,512 |
| Jan 14, 2026 | 1.76 | 1.84 | 1.65 | 1.69 | 1.69 | -3.98% | 16,606,470 |
| Jan 13, 2026 | 1.70 | 1.81 | 1.65 | 1.76 | 1.76 | 3.53% | 17,414,030 |
| Jan 12, 2026 | 1.79 | 1.81 | 1.68 | 1.70 | 1.70 | -5.03% | 14,007,910 |
| Jan 11, 2026 | 1.80 | 1.87 | 1.74 | 1.79 | 1.79 | -0.56% | 15,712,630 |
| Jan 8, 2026 | 1.66 | 1.88 | 1.68 | 1.80 | 1.80 | 8.43% | 55,159,950 |
| Jan 6, 2026 | 1.57 | 1.67 | 1.56 | 1.66 | 1.66 | 5.73% | 22,199,530 |
| Jan 5, 2026 | 1.52 | 1.66 | 1.51 | 1.57 | 1.57 | 3.29% | 38,165,130 |
| Jan 4, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -4.40% | 29,374,880 |
| Dec 31, 2025 | 1.37 | 1.64 | 1.37 | 1.59 | 1.59 | 16.06% | 81,622,690 |
| Dec 30, 2025 | 1.32 | 1.43 | 1.33 | 1.37 | 1.37 | 3.79% | 32,399,780 |
| Dec 29, 2025 | 1.32 | 1.36 | 1.31 | 1.32 | 1.32 | - | 10,146,250 |
| Dec 28, 2025 | 1.25 | 1.34 | 1.24 | 1.32 | 1.32 | 5.60% | 17,267,770 |
| Dec 25, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 1,537,901 |
| Dec 24, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.80% | 2,462,518 |
| Dec 23, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | 0.81% | 4,873,564 |
| Dec 22, 2025 | 1.22 | 1.27 | 1.23 | 1.24 | 1.24 | 1.64% | 7,967,654 |
| Dec 21, 2025 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | 1.67% | 3,100,837 |
| Dec 18, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 3,939,574 |
| Dec 17, 2025 | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -3.28% | 6,548,607 |
| Dec 16, 2025 | 1.24 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 3,922,102 |
| Dec 15, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 1,959,038 |
| Dec 14, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 2,264,951 |
| Dec 11, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | - | 2,902,270 |