Skip to main content
logo
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.950
-0.050 (-2.50%)
At close: Oct 22, 2026

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262.002.021.861.951.95-2.50%1,046,775
Oct 21, 20262.012.081.982.002.00-0.50%450,118
Oct 20, 20262.032.082.002.012.01-0.99%718,311
Oct 19, 20261.852.081.812.032.039.73%1,595,659
Oct 18, 20262.032.061.841.851.85-8.87%1,149,284
Oct 15, 20262.022.081.992.032.030.50%1,383,620
Oct 14, 20261.862.121.972.022.028.60%2,509,306
Oct 13, 20262.092.201.801.861.86-11.00%2,111,074
Oct 12, 20262.172.202.062.092.09-3.69%1,138,053
Oct 11, 20262.242.252.162.172.17-3.13%764,407
Oct 7, 20262.262.312.222.242.24-0.88%1,039,221
Oct 6, 20262.292.322.262.262.26-1.31%1,198,217
Oct 5, 20262.322.402.282.292.29-1.29%2,598,994
Oct 4, 20262.242.322.262.322.323.57%1,882,660
Oct 1, 20262.192.272.202.242.242.28%1,152,699
Sep 30, 20262.242.262.032.192.19-2.23%1,926,647
Sep 29, 20262.332.402.202.242.24-3.86%3,166,476
Sep 28, 20262.372.452.202.332.33-1.69%1,194,617
Sep 27, 20262.482.542.352.372.37-4.44%693,554
Sep 24, 20262.592.582.442.482.48-4.25%1,566,443
Sep 23, 20262.592.652.552.592.59-566,760
Sep 22, 20262.602.732.572.592.59-0.38%1,353,717
Sep 21, 20262.702.712.582.602.60-3.70%1,905,733
Sep 20, 20262.702.822.662.702.70-2,618,563
Sep 17, 20262.532.762.532.702.706.72%3,225,857
Sep 16, 20262.602.672.522.532.53-2.69%1,388,286
Sep 15, 20262.542.632.502.602.602.36%1,382,791
Sep 14, 20262.642.652.432.542.54-3.79%1,431,509
Sep 13, 20262.722.752.612.642.64-2.94%1,415,062
Sep 10, 20262.792.842.722.722.72-2.51%1,102,379
Sep 9, 20262.782.872.742.792.790.36%2,148,623
Sep 8, 20262.812.822.772.782.78-1.07%1,091,084
Sep 7, 20262.772.832.702.812.811.44%2,845,721
Sep 6, 20262.802.852.752.772.77-1.07%3,277,013
Sep 3, 20262.802.872.722.802.80-3,898,931
Sep 2, 20262.682.862.662.802.804.48%6,929,035
Sep 1, 20262.652.742.572.682.681.13%3,084,789
Aug 31, 20262.602.802.582.652.651.92%10,703,959
Aug 30, 20262.462.602.462.602.605.69%3,736,177
Aug 26, 20262.472.512.442.462.46-0.40%2,711,690
Aug 25, 20262.282.642.322.472.478.33%22,310,414
Aug 24, 20262.362.412.282.282.28-3.39%3,059,817
Aug 23, 20262.362.462.352.362.36-4,459,444
Aug 20, 20262.422.462.362.362.36-2.48%3,439,265
Aug 19, 20262.562.602.402.422.42-5.47%3,386,836
Aug 18, 20262.602.622.552.562.56-1.54%3,028,911
Aug 17, 20262.652.682.602.602.60-1.89%2,811,453
Aug 16, 20262.732.712.622.652.65-2.93%4,509,048
Aug 13, 20262.882.892.612.732.73-5.21%6,675,184
Aug 12, 20262.852.932.862.882.881.05%6,192,469