Skip to main content
logo
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.590
-0.110 (-4.07%)
At close: Jun 24, 2026

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262.702.742.572.592.59-4.07%15,412,323
Jun 23, 20262.802.832.702.702.70-3.57%5,363,089
Jun 22, 20262.842.882.792.802.80-1.41%5,022,469
Jun 21, 20262.782.952.752.842.842.16%15,012,536
Jun 17, 20262.852.872.702.782.78-2.46%13,649,490
Jun 16, 20262.773.022.782.852.852.89%15,532,580
Jun 15, 20262.902.932.752.772.77-4.48%8,894,567
Jun 14, 20262.632.942.672.902.9010.27%65,883,190
Jun 11, 20262.642.682.562.632.63-0.38%5,813,043
Jun 10, 20262.772.812.642.642.64-4.69%4,804,085
Jun 9, 20262.822.902.772.772.77-1.77%5,802,660
Jun 8, 20262.792.862.722.822.821.08%8,805,152
Jun 7, 20262.842.942.752.792.79-1.76%7,349,170
Jun 4, 20262.562.992.582.842.8410.94%20,086,420
Jun 3, 20262.612.662.522.562.56-1.92%5,398,806
Jun 2, 20262.272.672.282.612.6114.98%18,119,180
Jun 1, 20262.262.292.262.272.270.44%1,168,075
May 25, 20262.272.302.232.262.26-0.44%2,632,873
May 24, 20262.242.342.242.272.271.34%2,807,097
May 21, 20262.252.282.212.242.24-0.44%2,456,942
May 20, 20262.282.322.242.252.25-1.32%2,268,933
May 19, 20262.212.352.212.282.283.17%4,615,755
May 18, 20262.292.282.192.212.21-3.49%2,104,300
May 17, 20262.302.352.282.292.29-0.43%3,389,501
May 14, 20262.242.342.252.302.302.68%5,587,114
May 13, 20262.192.262.202.242.242.28%2,873,852
May 12, 20262.182.222.172.192.190.46%4,519,140
May 11, 20262.182.282.182.182.18-5,438,277
May 10, 20262.202.312.172.182.18-0.91%8,950,714
May 6, 20262.292.322.192.202.20-3.93%5,695,672
May 5, 20262.092.322.052.292.299.57%17,185,830
May 4, 20262.112.132.082.092.09-0.95%3,577,867
May 3, 20262.072.122.082.112.111.93%2,636,811
Apr 30, 20262.062.132.052.072.070.49%11,067,720
Apr 29, 20262.032.072.012.062.061.48%3,681,158
Apr 28, 20262.022.052.012.032.030.50%3,846,215
Apr 27, 20262.012.032.012.022.020.50%4,300,030
Apr 26, 20262.032.042.012.012.01-0.99%4,739,923
Apr 23, 20261.992.052.012.032.032.01%6,432,070
Apr 22, 20261.982.031.981.991.990.51%8,215,937
Apr 21, 20262.002.011.951.981.98-1.00%10,619,170
Apr 20, 20262.032.031.982.002.00-1.48%4,355,132
Apr 19, 20262.072.082.022.032.03-1.93%8,132,035
Apr 16, 20262.072.102.062.072.07-7,039,859
Apr 15, 20262.102.122.062.072.07-1.43%5,436,792
Apr 14, 20262.082.152.082.102.100.96%9,611,476
Apr 9, 20262.032.112.022.082.082.46%8,135,769
Apr 8, 20262.022.082.032.032.030.50%2,704,530
Apr 7, 20262.032.102.012.022.02-0.49%11,001,840
Apr 6, 20262.002.041.992.032.031.50%2,968,893