Skip to main content
logo
Prime Holding S.A.E (EGX:PRMH)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.300
+0.060 (2.68%)
At close: May 14, 2026

Prime Holding S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20262.242.342.252.302.302.68%5,587,114
May 13, 20262.192.262.202.242.242.28%2,873,852
May 12, 20262.182.222.172.192.190.46%4,519,140
May 11, 20262.182.282.182.182.18-5,438,277
May 10, 20262.202.312.172.182.18-0.91%8,950,714
May 6, 20262.292.322.192.202.20-3.93%5,695,672
May 5, 20262.092.322.052.292.299.57%17,185,830
May 4, 20262.112.132.082.092.09-0.95%3,577,867
May 3, 20262.072.122.082.112.111.93%2,636,811
Apr 30, 20262.062.132.052.072.070.49%11,067,720
Apr 29, 20262.032.072.012.062.061.48%3,681,158
Apr 28, 20262.022.052.012.032.030.50%3,846,215
Apr 27, 20262.012.032.012.022.020.50%4,300,030
Apr 26, 20262.032.042.012.012.01-0.99%4,739,923
Apr 23, 20261.992.052.012.032.032.01%6,432,070
Apr 22, 20261.982.031.981.991.990.51%8,215,937
Apr 21, 20262.002.011.951.981.98-1.00%10,619,170
Apr 20, 20262.032.031.982.002.00-1.48%4,355,132
Apr 19, 20262.072.082.022.032.03-1.93%8,132,035
Apr 16, 20262.072.102.062.072.07-7,039,859
Apr 15, 20262.102.122.062.072.07-1.43%5,436,792
Apr 14, 20262.082.152.082.102.100.96%9,611,476
Apr 9, 20262.032.112.022.082.082.46%8,135,769
Apr 8, 20262.022.082.032.032.030.50%2,704,530
Apr 7, 20262.032.102.012.022.02-0.49%11,001,840
Apr 6, 20262.002.041.992.032.031.50%2,968,893
Apr 5, 20261.992.011.972.002.000.50%2,424,542
Apr 2, 20262.032.041.991.991.99-1.97%3,868,443
Apr 1, 20261.952.071.972.032.034.10%4,643,108
Mar 31, 20261.982.031.951.951.95-1.52%5,066,842
Mar 30, 20262.042.071.981.981.98-2.94%2,382,978
Mar 29, 20262.072.082.022.042.04-1.45%4,478,540
Mar 26, 20262.142.182.072.072.07-3.27%7,460,787
Mar 25, 20261.992.151.982.142.147.54%9,966,537
Mar 24, 20262.012.011.981.991.99-1.00%1,512,696
Mar 18, 20262.002.071.992.012.010.50%3,684,835
Mar 17, 20261.992.021.972.002.000.50%1,617,806
Mar 16, 20262.062.091.971.991.99-3.40%3,813,482
Mar 15, 20262.052.092.042.062.060.49%3,735,983
Mar 12, 20262.102.122.042.052.05-2.38%4,191,432
Mar 11, 20262.022.132.042.102.103.96%11,047,250
Mar 10, 20261.832.021.832.022.0210.38%6,974,124
Mar 9, 20261.881.891.821.831.83-2.66%2,245,259
Mar 8, 20261.861.931.851.881.881.08%3,819,077
Mar 5, 20261.771.881.751.861.865.08%5,235,058
Mar 4, 20261.681.801.691.771.775.36%5,961,274
Mar 3, 20261.691.701.651.681.68-0.59%1,293,603
Mar 2, 20261.721.731.671.691.69-1.74%1,779,386
Mar 1, 20261.761.731.591.721.72-2.27%7,850,562
Feb 26, 20261.751.801.701.761.760.57%4,541,896