Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.17
0.00 (0.00%)
At close: Feb 22, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202623.1722.9722.0222.0322.03-4.92%46,326
Feb 22, 202623.1723.7522.2023.1723.17-2,488
Feb 19, 202623.1722.9022.8023.1723.17-5,489
Feb 18, 202623.9824.3022.8923.1723.17-3.38%18,184
Feb 17, 202623.9824.0023.0123.9823.98-796
Feb 16, 202623.6524.3523.0123.9823.981.40%14,860
Feb 15, 202623.2024.1022.8023.6523.651.94%18,003
Feb 12, 202623.2023.5022.5923.2023.20-9,726
Feb 11, 202623.2023.0422.5523.2023.20-5,094
Feb 10, 202623.2023.1722.4323.2023.20-9,097
Feb 9, 202623.2023.2022.3423.2023.20-1,420
Feb 8, 202623.2023.4022.1023.2023.20-5,242
Feb 5, 202623.2023.4922.5023.2023.20-8,200
Feb 4, 202623.2023.9022.7223.2023.20-11,452
Feb 3, 202622.5723.6922.5723.2023.202.79%18,026
Feb 2, 202623.7522.9922.5722.5722.57-4.97%16,494
Feb 1, 202623.7523.7522.5723.7523.75-1,124
Jan 28, 202623.7523.7522.5723.7523.75-12,391
Jan 27, 202623.7523.7522.7023.7523.75-4,521
Jan 26, 202623.7523.7522.6023.7523.75-5,905
Jan 25, 202623.7523.8823.0823.7523.75-2,563
Jan 22, 202623.7523.8723.0923.7523.75-12,653
Jan 21, 202623.7523.8022.9023.7523.75-8,621
Jan 20, 202623.8424.1523.0423.7523.75-0.38%19,804
Jan 19, 202623.0024.0922.1023.8423.843.65%17,112
Jan 18, 202623.0023.0722.5023.0023.00-4,954
Jan 15, 202623.0023.0722.5023.0023.00-10,251
Jan 14, 202623.3723.8922.2423.0023.00-1.58%16,567
Jan 13, 202623.8024.0022.6323.3723.37-1.81%14,256
Jan 12, 202624.4824.5023.2823.8023.80-2.78%22,029
Jan 11, 202624.4824.9724.0724.4824.48-6,718
Jan 8, 202624.6224.9924.0024.4824.48-0.57%14,827
Jan 6, 202623.9525.1423.6124.6224.622.80%15,096
Jan 5, 202623.9524.8923.4023.9523.95-8,237
Jan 4, 202622.8123.9522.5123.9523.955.00%53,170
Dec 31, 202522.8122.8022.3022.8122.81-10,947
Dec 30, 202522.8122.7522.0022.8122.81-9,786
Dec 29, 202522.8122.9722.5022.8122.81-5,003
Dec 28, 202522.8123.0022.5022.8122.81-12,274
Dec 25, 202522.8122.8122.2022.8122.81-5,823
Dec 24, 202522.8122.8522.1322.8122.81-1,281
Dec 23, 202522.8123.0022.2022.8122.81-6,596
Dec 22, 202522.3023.1522.1022.8122.812.29%16,918
Dec 21, 202522.3022.8022.2322.3022.30-7,662
Dec 18, 202522.3022.7922.2122.3022.30-6,631
Dec 17, 202522.6822.9722.2322.3022.30-1.68%20,808
Dec 16, 202523.2023.1022.5822.6822.68-2.24%13,530
Dec 15, 202523.2023.1222.5023.2023.20-10,610
Dec 14, 202523.2023.2022.5123.2023.20-11,555
Dec 11, 202523.2923.4022.6623.2023.20-0.39%30,120