Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.80
-0.68 (-2.78%)
At close: Jan 12, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202624.4824.5023.2823.8023.80-2.78%22,029
Jan 11, 202624.4824.9724.0724.4824.48-6,718
Jan 8, 202624.6224.9924.0024.4824.48-0.57%14,827
Jan 6, 202623.9525.1423.6124.6224.622.80%15,096
Jan 5, 202623.9524.8923.4023.9523.95-8,237
Jan 4, 202622.8123.9522.5123.9523.955.00%53,170
Dec 31, 202522.8122.8022.3022.8122.81-10,947
Dec 30, 202522.8122.7522.0022.8122.81-9,786
Dec 29, 202522.8122.9722.5022.8122.81-5,003
Dec 28, 202522.8123.0022.5022.8122.81-12,274
Dec 25, 202522.8122.8122.2022.8122.81-5,823
Dec 24, 202522.8122.8522.1322.8122.81-1,281
Dec 23, 202522.8123.0022.2022.8122.81-6,596
Dec 22, 202522.3023.1522.1022.8122.812.29%16,918
Dec 21, 202522.3022.8022.2322.3022.30-7,662
Dec 18, 202522.3022.7922.2122.3022.30-6,631
Dec 17, 202522.6822.9722.2322.3022.30-1.68%20,808
Dec 16, 202523.2023.1022.5822.6822.68-2.24%13,530
Dec 15, 202523.2023.1222.5023.2023.20-10,610
Dec 14, 202523.2023.2022.5123.2023.20-11,555
Dec 11, 202523.2923.4022.6623.2023.20-0.39%30,120
Dec 10, 202523.2923.6922.3023.2923.29-6,386
Dec 9, 202523.2923.0022.4023.2923.29-7,944
Dec 8, 202523.2923.6922.6523.2923.29-9,246
Dec 7, 202523.2923.7922.1423.2923.29-3,572
Dec 4, 202523.2923.7922.8023.2923.29-946
Dec 3, 202523.1723.5722.5123.2923.290.52%21,434
Dec 2, 202523.1723.2322.7823.1723.17-10,280
Dec 1, 202523.1723.2022.5023.1723.17-5,251
Nov 30, 202523.1723.9422.6023.1723.17-11,597
Nov 27, 202523.1723.3322.0523.1723.17-2,173
Nov 26, 202523.1723.4722.5023.1723.17-3,612
Nov 25, 202523.1723.5022.7023.1723.17-9,344
Nov 24, 202523.1722.7722.7023.1723.17-7,001
Nov 23, 202523.1723.5023.1723.1723.17-1,915
Nov 20, 202523.1723.5122.6623.1723.17-11,151
Nov 19, 202523.1723.9922.0623.1723.17-4,699
Nov 18, 202524.0924.0022.8923.1723.17-3.82%91,775
Nov 17, 202524.0924.4723.6024.0924.09-4,582
Nov 16, 202524.0924.7623.4824.0924.09-2,415
Nov 13, 202524.0924.7723.0424.0924.09-5,904
Nov 12, 202524.0925.0024.1024.0924.09-5,854
Nov 11, 202524.0925.0024.4524.0924.09-5,910
Nov 10, 202524.0925.2924.4524.0924.09-6,266
Nov 9, 202524.0925.2924.0224.0924.09-6,221
Nov 6, 202525.1825.4423.9324.0924.09-4.33%33,649
Nov 5, 202525.1825.4424.5325.1825.18-359
Nov 4, 202525.4525.6724.2425.1825.18-1.06%15,434
Nov 3, 202525.4525.5924.8025.4525.45-1,621
Nov 2, 202525.1425.6125.0025.4525.451.23%16,256