Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.57
+0.47 (2.03%)
At close: Apr 2, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.1023.8022.7123.5723.572.03%14,217
Apr 1, 202623.1023.6022.6023.1023.10-9,045
Mar 31, 202623.1024.0022.1323.1023.10-7,601
Mar 30, 202623.1023.3922.0523.1023.10-5,197
Mar 29, 202624.3124.9923.1023.1023.10-4.98%47,788
Mar 26, 202625.5825.3024.3124.3124.31-4.96%50,435
Mar 25, 202625.8826.1524.9025.5825.58-1.16%14,899
Mar 24, 202625.0126.2624.0025.8825.883.48%54,443
Mar 18, 202623.8425.0323.0025.0125.014.91%82,546
Mar 17, 202623.7424.4923.1123.8423.840.42%15,798
Mar 16, 202622.6423.7723.0823.7423.744.86%74,480
Mar 15, 202621.5722.6422.6422.6422.644.96%27,467
Mar 12, 202620.5521.5720.5521.5721.574.96%40,465
Mar 11, 202619.9620.9519.6020.5520.552.96%674,995
Mar 10, 202620.0020.4919.5119.9619.96-0.20%25,050
Mar 9, 202620.0020.4919.2020.0020.00-7,225
Mar 8, 202620.0120.9019.8820.0020.00-0.05%54,184
Mar 5, 202620.9020.9020.0020.0120.01-4.26%79,173
Mar 4, 202622.0021.9020.9020.9020.90-5.00%23,826
Mar 3, 202622.0022.0121.1022.0022.00-8,338
Mar 2, 202621.0022.0520.0022.0022.004.76%46,711
Mar 1, 202621.0021.0019.9521.0021.00-7,243
Feb 26, 202621.5122.4520.5021.0021.00-2.37%17,678
Feb 25, 202622.0322.0821.0021.5121.51-2.36%18,045
Feb 24, 202622.0322.5021.3022.0322.03-13,426
Feb 23, 202623.1722.9722.0222.0322.03-4.92%46,326
Feb 22, 202623.1723.7522.2023.1723.17-2,488
Feb 19, 202623.1722.9022.8023.1723.17-5,489
Feb 18, 202623.9824.3022.8923.1723.17-3.38%18,184
Feb 17, 202623.9824.0023.0123.9823.98-796
Feb 16, 202623.6524.3523.0123.9823.981.40%14,860
Feb 15, 202623.2024.1022.8023.6523.651.94%18,003
Feb 12, 202623.2023.5022.5923.2023.20-9,726
Feb 11, 202623.2023.0422.5523.2023.20-5,094
Feb 10, 202623.2023.1722.4323.2023.20-9,097
Feb 9, 202623.2023.2022.3423.2023.20-1,420
Feb 8, 202623.2023.4022.1023.2023.20-5,242
Feb 5, 202623.2023.4922.5023.2023.20-8,200
Feb 4, 202623.2023.9022.7223.2023.20-11,452
Feb 3, 202622.5723.6922.5723.2023.202.79%18,026
Feb 2, 202623.7522.9922.5722.5722.57-4.97%16,494
Feb 1, 202623.7523.7522.5723.7523.75-1,124
Jan 28, 202623.7523.7522.5723.7523.75-12,391
Jan 27, 202623.7523.7522.7023.7523.75-4,521
Jan 26, 202623.7523.7522.6023.7523.75-5,905
Jan 25, 202623.7523.8823.0823.7523.75-2,563
Jan 22, 202623.7523.8723.0923.7523.75-12,653
Jan 21, 202623.7523.8022.9023.7523.75-8,621
Jan 20, 202623.8424.1523.0423.7523.75-0.38%19,804
Jan 19, 202623.0024.0922.1023.8423.843.65%17,112