Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.47
0.00 (0.00%)
At close: Oct 2, 2025

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202525.4725.9824.5425.4725.47-3,231
Oct 1, 202525.4726.7025.4825.4725.47-3,722
Sep 30, 202524.4725.6923.2525.4725.474.09%12,989
Sep 29, 202525.7326.1524.4524.4724.47-4.90%21,591
Sep 28, 202525.7326.2824.7325.7325.73-1,682
Sep 25, 202527.0226.4725.6725.7325.73-4.77%19,718
Sep 24, 202527.0226.9025.6727.0227.02-10,370
Sep 23, 202527.0227.0025.6827.0227.02-7,929
Sep 22, 202527.4627.6026.0927.0227.02-1.60%19,805
Sep 21, 202526.8027.8425.5127.4627.462.46%20,949
Sep 18, 202528.1828.3526.7826.8026.80-4.90%38,817
Sep 17, 202528.1828.3927.6028.1828.18-2,492
Sep 16, 202528.6628.9927.4028.1828.18-1.67%42,464
Sep 15, 202528.4428.8527.0328.6628.660.77%11,848
Sep 14, 202528.4429.4427.7528.4428.44-7,350
Sep 11, 202527.1328.4826.1028.4428.444.83%41,643
Sep 10, 202527.1327.7927.0027.1327.13-1,502
Sep 9, 202527.1328.0026.3727.1327.13-2,912
Sep 8, 202527.1327.4526.5127.1327.13-6,392
Sep 7, 202527.1327.5026.0027.1327.13-7,812
Sep 3, 202527.7428.2426.9027.1327.13-2.20%21,523
Sep 2, 202528.4828.9827.1527.7427.74-2.60%13,205
Sep 1, 202528.3429.0027.5328.4828.480.49%40,274
Aug 31, 202528.3429.3027.0028.3428.34-10,155
Aug 28, 202527.2128.5726.9328.3428.344.15%33,800
Aug 27, 202528.3328.6027.0027.2127.21-3.95%17,085
Aug 26, 202529.4129.2428.0128.3328.33-3.67%16,321
Aug 25, 202529.4129.5028.5529.4129.41-5,320
Aug 24, 202528.4529.8528.0029.4129.413.37%18,658
Aug 21, 202528.4528.4927.6028.4528.45-10,229
Aug 20, 202527.9828.8027.6728.4528.451.68%22,616
Aug 19, 202527.7628.7927.6727.9827.980.79%27,233
Aug 18, 202528.1328.8027.1327.7627.76-1.32%13,860
Aug 17, 202527.5328.9027.0328.1328.132.18%43,186
Aug 14, 202527.0828.3526.2527.5327.531.66%52,474
Aug 13, 202528.3629.2927.0027.0827.08-4.51%41,066
Aug 12, 202528.3429.7027.2028.3628.360.07%17,879
Aug 11, 202527.1828.5327.1928.3428.344.27%22,562
Aug 10, 202525.9027.1926.1027.1827.184.94%36,978
Aug 7, 202524.6725.9023.5025.9025.904.99%53,503
Aug 6, 202523.5024.6723.1024.6724.674.98%61,451
Aug 5, 202523.5023.2322.6723.5023.50-9,638
Aug 4, 202523.5023.4022.4023.5023.50-2,832
Aug 3, 202523.5023.4522.8023.5023.50-7,367
Jul 31, 202523.5023.0023.0023.5023.50-900
Jul 30, 202523.5023.5022.8123.5023.50-4,063
Jul 29, 202523.5023.4022.7023.5023.50-4,666
Jul 28, 202523.5023.0522.8023.5023.50-10,722
Jul 27, 202523.8923.8922.7223.5023.50-1.63%13,963
Jul 23, 202523.8923.4922.7223.8923.89-11,442