Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.13
0.00 (0.00%)
At close: Sep 9, 2025

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202527.1328.0026.3727.1327.13-2,912
Sep 8, 202527.1327.4526.5127.1327.13-6,392
Sep 7, 202527.1327.5026.0027.1327.13-7,812
Sep 3, 202527.7428.2426.9027.1327.13-2.20%21,523
Sep 2, 202528.4828.9827.1527.7427.74-2.60%13,205
Sep 1, 202528.3429.0027.5328.4828.480.49%40,274
Aug 31, 202528.3429.3027.0028.3428.34-10,155
Aug 28, 202527.2128.5726.9328.3428.344.15%33,800
Aug 27, 202528.3328.6027.0027.2127.21-3.95%17,085
Aug 26, 202529.4129.2428.0128.3328.33-3.67%16,321
Aug 25, 202529.4129.5028.5529.4129.41-5,320
Aug 24, 202528.4529.8528.0029.4129.413.37%18,658
Aug 21, 202528.4528.4927.6028.4528.45-10,229
Aug 20, 202527.9828.8027.6728.4528.451.68%22,616
Aug 19, 202527.7628.7927.6727.9827.980.79%27,233
Aug 18, 202528.1328.8027.1327.7627.76-1.32%13,860
Aug 17, 202527.5328.9027.0328.1328.132.18%43,186
Aug 14, 202527.0828.3526.2527.5327.531.66%52,474
Aug 13, 202528.3629.2927.0027.0827.08-4.51%41,066
Aug 12, 202528.3429.7027.2028.3628.360.07%17,879
Aug 11, 202527.1828.5327.1928.3428.344.27%22,562
Aug 10, 202525.9027.1926.1027.1827.184.94%36,978
Aug 7, 202524.6725.9023.5025.9025.904.99%53,503
Aug 6, 202523.5024.6723.1024.6724.674.98%61,451
Aug 5, 202523.5023.2322.6723.5023.50-9,638
Aug 4, 202523.5023.4022.4023.5023.50-2,832
Aug 3, 202523.5023.4522.8023.5023.50-7,367
Jul 31, 202523.5023.0023.0023.5023.50-900
Jul 30, 202523.5023.5022.8123.5023.50-4,063
Jul 29, 202523.5023.4022.7023.5023.50-4,666
Jul 28, 202523.5023.0522.8023.5023.50-10,722
Jul 27, 202523.8923.8922.7223.5023.50-1.63%13,963
Jul 23, 202523.8923.4922.7223.8923.89-11,442
Jul 22, 202523.8923.0122.7523.8923.89-6,642
Jul 21, 202523.8923.4822.8123.8923.89-3,600
Jul 20, 202523.8923.5022.7523.8923.89-10,011
Jul 17, 202523.8923.3822.8023.8923.89-4,838
Jul 16, 202523.8923.5922.7023.8923.89-11,730
Jul 15, 202523.8923.8323.1023.8923.89-3,388
Jul 14, 202523.8923.9923.0723.8923.89-11,693
Jul 13, 202522.8724.0122.9023.8923.894.46%14,102
Jul 10, 202521.7922.8721.6022.8722.874.96%25,040
Jul 9, 202521.7922.3921.5021.7921.79-2,287
Jul 7, 202522.0722.6921.2521.7921.79-1.27%18,692
Jul 6, 202522.0722.8021.5022.0722.07-1,564
Jul 2, 202522.0723.0021.3022.0722.07-7,456
Jul 1, 202522.1123.0021.9522.0722.07-0.18%24,120
Jun 30, 202521.0622.1122.0022.1122.114.99%16,734
Jun 29, 202521.0622.1121.9921.0621.06-12,222
Jun 25, 202521.0622.1121.6021.0621.06-6,468