Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.11
0.00 (0.00%)
At close: Jun 24, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202623.1123.1122.5723.1123.11-2,533
Jun 23, 202622.5623.5022.3223.1123.112.44%16,926
Jun 22, 202622.4923.6122.2722.5622.560.31%21,684
Jun 21, 202623.0323.0022.3022.4922.49-2.34%20,005
Jun 17, 202623.0323.2822.2623.0323.03-1,430
Jun 16, 202622.5923.4922.0023.0323.031.95%22,616
Jun 15, 202622.9023.2022.5022.5922.59-1.35%29,317
Jun 14, 202623.1123.4322.8722.9022.90-0.91%18,364
Jun 11, 202623.1123.4722.8023.1123.11-10,949
Jun 10, 202623.7923.7923.0023.1123.11-2.86%24,332
Jun 9, 202623.7923.9823.0023.7923.79-4,786
Jun 8, 202623.7923.8823.0123.7923.79-11,016
Jun 7, 202623.7923.9723.0023.7923.79-4,762
Jun 4, 202623.7924.0723.5323.7923.79-9,127
Jun 3, 202623.0824.1023.0123.7923.793.08%16,373
Jun 2, 202623.0823.8922.9023.0823.08-10,168
Jun 1, 202623.0823.7822.6123.0823.08-814
May 25, 202623.0823.9122.1023.0823.08-10,246
May 24, 202623.7723.9923.0023.0823.08-2.90%13,332
May 21, 202623.3624.4822.3023.7723.771.76%16,338
May 20, 202623.5924.7222.5023.3623.36-0.97%21,650
May 19, 202623.5924.7523.5923.5923.59-635
May 18, 202624.7924.9823.5623.5923.59-4.84%28,478
May 17, 202624.2925.0024.0024.7924.792.06%13,359
May 14, 202624.2924.9023.7024.2924.29-18,817
May 13, 202624.2924.9723.0824.2924.29-8,381
May 12, 202624.6824.9824.1524.2924.29-1.58%33,401
May 11, 202624.6824.9824.3924.6824.68-6,085
May 10, 202624.6824.9924.2024.6824.68-1,656
May 6, 202624.8825.4924.5024.6824.68-0.80%21,515
May 5, 202624.8825.8124.3024.8824.88-4,265
May 4, 202624.8825.2224.3124.8824.88-3,747
May 3, 202625.1626.1024.0724.8824.88-1.11%37,345
Apr 30, 202625.1625.0024.0025.1625.16-11,274
Apr 29, 202625.1625.2624.4125.1625.16-6,466
Apr 28, 202625.1625.2624.4025.1625.16-8,611
Apr 27, 202624.0625.2624.0625.1625.164.57%24,713
Apr 26, 202625.2625.5024.0024.0624.06-4.75%30,754
Apr 23, 202625.2625.1724.6225.2625.26-641
Apr 22, 202625.2625.5024.1025.2625.26-9,534
Apr 21, 202626.0026.2625.0025.2625.26-2.85%31,377
Apr 20, 202626.0026.4525.1126.0026.00-6,489
Apr 19, 202625.3826.2024.1326.0026.002.44%23,350
Apr 16, 202624.6425.5024.5625.3825.383.00%24,867
Apr 15, 202624.6425.5024.0724.6424.64-3,138
Apr 14, 202624.3625.0024.1424.6424.641.15%12,289
Apr 9, 202623.2024.3622.5824.3624.365.00%73,188
Apr 8, 202623.0923.7623.0923.2023.200.48%17,539
Apr 7, 202623.0923.4022.7723.0923.09-9,995
Apr 6, 202623.0923.7822.7523.0923.09-4,243