Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.15
0.00 (0.00%)
At close: Sep 14, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202622.7022.7021.5722.1522.15-2.42%15,096
Sep 10, 202622.7022.7322.0322.7022.70-10,438
Sep 9, 202622.7022.8522.0222.7022.70-3,442
Sep 8, 202622.7022.9022.0022.7022.70-5,710
Sep 7, 202622.2023.0021.7822.7022.702.25%14,265
Sep 6, 202622.2022.4621.4022.2022.20-7,215
Sep 3, 202622.2022.2021.7022.2022.20-3,746
Sep 2, 202622.2022.5022.0322.2022.20-2,685
Sep 1, 202622.1122.8021.8022.2022.200.41%14,952
Aug 31, 202622.6222.7621.9522.1122.11-2.25%25,589
Aug 30, 202622.2523.0221.4522.6222.621.66%30,429
Aug 26, 202622.2522.3021.4022.2522.25-13,489
Aug 25, 202622.2522.4021.9022.2522.25-7,030
Aug 24, 202622.2522.5021.9522.2522.25-8,113
Aug 23, 202622.2522.8921.7322.2522.25-8,757
Aug 20, 202622.2522.8621.6522.2522.25-16,491
Aug 19, 202622.2322.6622.0022.2522.250.09%36,235
Aug 18, 202622.6322.6322.0022.2322.23-1.77%16,611
Aug 17, 202622.6323.0922.0022.6322.63-6,540
Aug 16, 202622.6322.9022.3822.6322.63-9,373
Aug 13, 202622.6323.4922.1322.6322.63-10,129
Aug 12, 202623.0223.9922.5022.6322.63-1.69%16,829
Aug 11, 202622.9624.0022.4023.0223.020.26%20,596
Aug 10, 202622.9622.9622.4022.9622.96-2,988
Aug 9, 202622.9622.9622.3622.9622.96-10,339
Aug 6, 202622.9622.9622.3022.9622.96-6,591
Aug 5, 202622.9622.9922.3022.9622.96-5,992
Aug 4, 202622.9623.0622.2122.9622.96-10,178
Aug 3, 202622.8123.0822.3522.9622.960.66%18,100
Aug 2, 202622.5323.0722.0022.8122.811.24%16,082
Jul 30, 202622.6323.5021.6622.5322.53-0.44%30,784
Jul 29, 202622.6322.7722.2522.6322.63-3,916
Jul 28, 202622.6422.9122.2022.6322.63-0.04%13,975
Jul 27, 202622.6422.8722.1322.6422.64-7,616
Jul 26, 202622.6423.0022.2122.6422.64-6,911
Jul 22, 202622.6423.0822.2222.6422.64-3,689
Jul 21, 202622.6423.0022.2022.6422.64-4,214
Jul 20, 202622.1623.2622.0022.6422.642.17%15,043
Jul 19, 202622.0022.7421.9522.1622.160.73%16,153
Jul 16, 202622.2222.8022.0022.0022.00-0.99%34,507
Jul 15, 202622.2222.9022.1222.2222.22-1,416
Jul 14, 202622.5122.9922.2022.2222.22-1.29%36,305
Jul 13, 202623.1023.3622.0522.5122.51-2.55%27,941
Jul 12, 202622.3523.4021.2523.1023.103.36%15,242
Jul 9, 202622.3522.8421.8122.3522.35-2,752
Jul 8, 202622.7522.7022.0222.3522.35-1.76%16,625
Jul 7, 202622.7523.7022.1022.7522.75-3,461
Jul 6, 202621.6722.7522.7022.7522.754.98%14,436
Jul 5, 202621.6722.7522.7021.6721.67-10,757
Jul 1, 202621.6722.7521.9021.6721.67-7,280