Skip to main content
logo
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.96
0.00 (0.00%)
At close: Aug 5, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202622.9622.9922.3022.9622.96-5,992
Aug 4, 202622.9623.0622.2122.9622.96-10,178
Aug 3, 202622.8123.0822.3522.9622.960.66%18,100
Aug 2, 202622.5323.0722.0022.8122.811.24%16,082
Jul 30, 202622.6323.5021.6622.5322.53-0.44%30,784
Jul 29, 202622.6322.7722.2522.6322.63-3,916
Jul 28, 202622.6422.9122.2022.6322.63-0.04%13,975
Jul 27, 202622.6422.8722.1322.6422.64-7,616
Jul 26, 202622.6423.0022.2122.6422.64-6,911
Jul 22, 202622.6423.0822.2222.6422.64-3,689
Jul 21, 202622.6423.0022.2022.6422.64-4,214
Jul 20, 202622.1623.2622.0022.6422.642.17%15,043
Jul 19, 202622.0022.7421.9522.1622.160.73%16,153
Jul 16, 202622.2222.8022.0022.0022.00-0.99%34,507
Jul 15, 202622.2222.9022.1222.2222.22-1,416
Jul 14, 202622.5122.9922.2022.2222.22-1.29%36,305
Jul 13, 202623.1023.3622.0522.5122.51-2.55%27,941
Jul 12, 202622.3523.4021.2523.1023.103.36%15,242
Jul 9, 202622.3522.8421.8122.3522.35-2,752
Jul 8, 202622.7522.7022.0222.3522.35-1.76%16,625
Jul 7, 202622.7523.7022.1022.7522.75-3,461
Jul 6, 202621.6722.7522.7022.7522.754.98%14,436
Jul 5, 202621.6722.7522.7021.6721.67-10,757
Jul 1, 202621.6722.7521.9021.6721.67-7,280
Jun 30, 202622.4323.0021.4021.6721.67-3.39%21,064
Jun 29, 202622.4323.5521.9622.4322.43-1,759
Jun 28, 202623.1123.7922.0122.4322.43-2.94%16,568
Jun 25, 202623.1122.6422.5623.1123.11-2,909
Jun 24, 202623.1123.1122.5723.1123.11-2,533
Jun 23, 202622.5623.5022.3223.1123.112.44%16,926
Jun 22, 202622.4923.6122.2722.5622.560.31%21,684
Jun 21, 202623.0323.0022.3022.4922.49-2.34%20,005
Jun 17, 202623.0323.2822.2623.0323.03-1,430
Jun 16, 202622.5923.4922.0023.0323.031.95%22,616
Jun 15, 202622.9023.2022.5022.5922.59-1.35%29,317
Jun 14, 202623.1123.4322.8722.9022.90-0.91%18,364
Jun 11, 202623.1123.4722.8023.1123.11-10,949
Jun 10, 202623.7923.7923.0023.1123.11-2.86%24,332
Jun 9, 202623.7923.9823.0023.7923.79-4,786
Jun 8, 202623.7923.8823.0123.7923.79-11,016
Jun 7, 202623.7923.9723.0023.7923.79-4,762
Jun 4, 202623.7924.0723.5323.7923.79-9,127
Jun 3, 202623.0824.1023.0123.7923.793.08%16,373
Jun 2, 202623.0823.8922.9023.0823.08-10,168
Jun 1, 202623.0823.7822.6123.0823.08-814
May 25, 202623.0823.9122.1023.0823.08-10,246
May 24, 202623.7723.9923.0023.0823.08-2.90%13,332
May 21, 202623.3624.4822.3023.7723.771.76%16,338
May 20, 202623.5924.7222.5023.3623.36-0.97%21,650
May 19, 202623.5924.7523.5923.5923.59-635