Skip to main content
Rakta Paper Manufacturing Company (EGX:RAKT)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.47
0.00 (0.00%)
At close: Nov 12, 2026

EGX:RAKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.4722.9521.4022.4722.47-12,650
Nov 11, 202622.3322.6921.4022.4722.470.63%19,150
Nov 10, 202622.3523.0021.3622.3322.33-0.09%16,830
Nov 9, 202622.3522.7421.8122.3522.35-5,766
Nov 8, 202622.3522.3821.6022.3522.35-4,085
Nov 5, 202622.3522.3921.5322.3522.35-5,182
Nov 4, 202622.3522.4521.4022.3522.35-9,036
Nov 3, 202622.3522.5521.5622.3522.35-912
Nov 2, 202622.3522.9721.4122.3522.35-1,899
Nov 1, 202621.3922.4520.5522.3522.354.49%13,744
Oct 29, 202621.3922.4420.4021.3921.39-9,537
Oct 28, 202622.5022.9021.3821.3921.39-4.93%20,415
Oct 27, 202623.0623.0021.9122.5022.50-2.43%29,008
Oct 26, 202623.0623.0621.9123.0623.06-13,445
Oct 25, 202623.0622.8521.9123.0623.06-3,446
Oct 22, 202623.0623.1022.3123.0623.06-12,690
Oct 21, 202622.0623.1622.0023.0623.064.53%36,896
Oct 20, 202622.0622.1921.3022.0622.06-10,525
Oct 19, 202622.0621.9021.1022.0622.06-3,106
Oct 18, 202622.0622.2020.9622.0622.06-12,819
Oct 15, 202622.0622.9920.9622.0622.06-13,998
Oct 14, 202622.0623.0021.5322.0622.06-5,477
Oct 13, 202623.2223.0022.0622.0622.06-5.00%21,799
Oct 12, 202623.2223.8522.9023.2223.22-10,450
Oct 11, 202623.8923.9922.8123.2223.22-2.80%27,080
Oct 7, 202623.8925.0823.5023.8923.89-11,490
Oct 6, 202622.7723.9023.0123.8923.894.92%55,589
Oct 5, 202621.6922.7721.6922.7722.774.98%61,218
Oct 4, 202621.3222.0021.3221.6921.691.74%19,514
Oct 1, 202621.3221.9021.0021.3221.32-1,415
Sep 30, 202621.3221.7520.2621.3221.32-8,038
Sep 29, 202622.0822.2521.0221.3221.32-3.44%24,855
Sep 28, 202622.0822.0821.3522.0822.08-2,349
Sep 27, 202622.0822.2521.2022.0822.08-8,961
Sep 24, 202622.0822.1021.2022.0822.08-2,191
Sep 23, 202622.0822.3321.5122.0822.08-3,656
Sep 22, 202622.0822.5521.5022.0822.08-12,627
Sep 21, 202622.0822.0021.5022.0822.08-3,696
Sep 20, 202622.6522.7221.7322.0822.08-2.52%15,506
Sep 17, 202622.6522.5521.7022.6522.65-2,854
Sep 16, 202622.6522.6321.7022.6522.65-2,457
Sep 15, 202622.1522.8021.8022.6522.652.26%13,933
Sep 14, 202622.1522.7021.7122.1522.15-2,922
Sep 13, 202622.7022.7021.5722.1522.15-2.42%15,096
Sep 10, 202622.7022.7322.0322.7022.70-10,438
Sep 9, 202622.7022.8522.0222.7022.70-3,442
Sep 8, 202622.7022.9022.0022.7022.70-5,710
Sep 7, 202622.2023.0021.7822.7022.702.25%14,265
Sep 6, 202622.2022.4621.4022.2022.20-7,215
Sep 3, 202622.2022.2021.7022.2022.20-3,746