Raya Holding Company for Financial Investments (S.A.E) (EGX:RAYA)
Egypt · Delayed Price · Currency is EGP 3.800
-0.060 (-1.55%)
At close: Jan 12, 2026
EGX:RAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 3.86 | 3.93 | 3.76 | 3.80 | 3.80 | -1.55% | 15,236,500 |
| Jan 11, 2026 | 3.70 | 3.92 | 3.71 | 3.86 | 3.86 | 4.32% | 28,222,750 |
| Jan 8, 2026 | 3.79 | 3.82 | 3.67 | 3.70 | 3.70 | -2.37% | 22,009,420 |
| Jan 6, 2026 | 3.60 | 3.79 | 3.58 | 3.79 | 3.79 | 5.28% | 24,184,910 |
| Jan 5, 2026 | 3.60 | 3.76 | 3.56 | 3.60 | 3.60 | - | 59,125,820 |
| Jan 4, 2026 | 3.46 | 3.60 | 3.48 | 3.60 | 3.60 | 4.05% | 43,663,110 |
| Dec 31, 2025 | 3.35 | 3.46 | 3.33 | 3.46 | 3.46 | 3.28% | 22,746,210 |
| Dec 30, 2025 | 3.37 | 3.43 | 3.33 | 3.35 | 3.35 | -0.59% | 6,731,972 |
| Dec 29, 2025 | 3.32 | 3.37 | 3.31 | 3.37 | 3.37 | 1.51% | 8,396,611 |
| Dec 28, 2025 | 3.31 | 3.37 | 3.30 | 3.32 | 3.32 | 0.30% | 14,045,390 |
| Dec 25, 2025 | 3.37 | 3.40 | 3.28 | 3.31 | 3.31 | -1.78% | 10,147,330 |
| Dec 24, 2025 | 3.23 | 3.46 | 3.28 | 3.37 | 3.37 | 4.33% | 37,966,740 |
| Dec 23, 2025 | 3.33 | 3.35 | 3.22 | 3.23 | 3.23 | -3.00% | 16,348,800 |
| Dec 22, 2025 | 3.37 | 3.40 | 3.32 | 3.33 | 3.33 | -1.19% | 14,093,310 |
| Dec 21, 2025 | 3.46 | 3.49 | 3.33 | 3.37 | 3.37 | -2.60% | 19,975,560 |
| Dec 18, 2025 | 3.45 | 3.55 | 3.41 | 3.46 | 3.46 | 0.29% | 53,465,260 |
| Dec 17, 2025 | 3.29 | 3.45 | 3.26 | 3.45 | 3.45 | 4.86% | 78,434,570 |
| Dec 16, 2025 | 3.30 | 3.38 | 3.27 | 3.29 | 3.29 | -0.30% | 32,904,070 |
| Dec 15, 2025 | 3.39 | 3.42 | 3.26 | 3.30 | 3.30 | -2.65% | 69,371,580 |
| Dec 14, 2025 | 2.94 | 3.44 | 2.99 | 3.39 | 3.39 | 15.31% | 171,705,900 |
| Dec 11, 2025 | 2.94 | 2.97 | 2.91 | 2.94 | 2.94 | - | 20,251,910 |
| Dec 10, 2025 | 2.92 | 2.97 | 2.91 | 2.94 | 2.94 | 0.68% | 12,217,930 |
| Dec 9, 2025 | 2.81 | 2.92 | 2.82 | 2.92 | 2.92 | 3.91% | 36,218,740 |
| Dec 8, 2025 | 2.80 | 2.83 | 2.79 | 2.81 | 2.81 | 0.36% | 14,542,450 |
| Dec 7, 2025 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | 0.72% | 5,096,905 |
| Dec 4, 2025 | 2.79 | 2.81 | 2.77 | 2.78 | 2.78 | -0.36% | 4,290,198 |
| Dec 3, 2025 | 2.78 | 2.82 | 2.77 | 2.79 | 2.79 | 0.36% | 5,341,857 |
| Dec 2, 2025 | 2.77 | 2.78 | 2.75 | 2.78 | 2.78 | 0.36% | 10,042,590 |
| Dec 1, 2025 | 2.78 | 2.80 | 2.75 | 2.77 | 2.77 | -0.36% | 5,940,484 |
| Nov 30, 2025 | 2.71 | 2.79 | 2.73 | 2.78 | 2.78 | 2.58% | 12,400,740 |
| Nov 27, 2025 | 2.67 | 2.74 | 2.67 | 2.71 | 2.71 | 1.50% | 6,158,529 |
| Nov 26, 2025 | 2.71 | 2.72 | 2.66 | 2.67 | 2.67 | -1.48% | 7,993,583 |
| Nov 25, 2025 | 2.79 | 2.80 | 2.69 | 2.71 | 2.71 | -2.87% | 22,424,950 |
| Nov 24, 2025 | 2.84 | 2.85 | 2.78 | 2.79 | 2.79 | -1.76% | 9,946,778 |
| Nov 23, 2025 | 2.81 | 2.85 | 2.80 | 2.84 | 2.84 | 1.07% | 14,094,340 |
| Nov 20, 2025 | 2.84 | 2.86 | 2.81 | 2.81 | 2.81 | -1.06% | 10,805,830 |
| Nov 19, 2025 | 2.87 | 2.88 | 2.83 | 2.84 | 2.84 | -1.05% | 14,005,350 |
| Nov 18, 2025 | 2.90 | 2.91 | 2.86 | 2.87 | 2.87 | -1.03% | 11,887,080 |
| Nov 17, 2025 | 2.90 | 2.93 | 2.88 | 2.90 | 2.90 | - | 10,015,510 |
| Nov 16, 2025 | 2.92 | 2.97 | 2.89 | 2.90 | 2.90 | -0.68% | 19,415,890 |
| Nov 13, 2025 | 2.98 | 3.02 | 2.92 | 2.92 | 2.92 | -2.01% | 11,673,210 |
| Nov 12, 2025 | 2.96 | 3.07 | 2.97 | 2.98 | 2.98 | 0.68% | 67,959,420 |
| Nov 11, 2025 | 2.96 | 3.01 | 2.95 | 2.96 | 2.96 | - | 34,782,260 |
| Nov 10, 2025 | 2.85 | 2.96 | 2.82 | 2.96 | 2.96 | 3.86% | 27,692,560 |
| Nov 9, 2025 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -1.72% | 5,283,143 |
| Nov 6, 2025 | 2.86 | 2.90 | 2.84 | 2.90 | 2.90 | 1.40% | 8,485,751 |
| Nov 5, 2025 | 2.92 | 2.94 | 2.85 | 2.86 | 2.86 | -2.05% | 12,625,640 |
| Nov 4, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | 0.69% | 4,218,778 |
| Nov 3, 2025 | 2.87 | 2.90 | 2.86 | 2.90 | 2.90 | 1.05% | 12,701,440 |
| Nov 2, 2025 | 2.89 | 2.94 | 2.87 | 2.87 | 2.87 | -0.69% | 11,495,540 |