Raya Holding Company for Financial Investments (S.A.E) (EGX:RAYA)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.170
0.00 (0.00%)
At close: Aug 28, 2025

EGX:RAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253.173.213.163.173.17-5,502,386
Aug 27, 20253.053.183.053.173.173.93%13,157,030
Aug 26, 20253.123.143.053.053.05-2.24%13,167,670
Aug 25, 20253.163.183.123.123.12-1.27%5,573,989
Aug 24, 20253.163.223.123.163.16-9,965,027
Aug 21, 20253.213.223.163.163.16-1.56%4,708,988
Aug 20, 20253.243.283.183.213.21-0.93%9,870,206
Aug 19, 20253.223.273.213.243.240.62%9,037,045
Aug 18, 20253.203.313.223.223.220.63%29,934,060
Aug 17, 20253.203.253.163.203.20-8,267,561
Aug 14, 20253.213.243.173.203.20-0.31%10,727,710
Aug 13, 20253.243.303.213.213.21-0.93%17,905,010
Aug 12, 20253.203.263.183.243.241.25%6,492,040
Aug 11, 20253.293.323.203.203.20-2.74%16,232,470
Aug 10, 20253.213.293.153.293.292.49%15,106,790
Aug 7, 20253.223.303.203.213.21-0.31%27,985,850
Aug 6, 20253.153.223.143.223.222.22%15,689,170
Aug 5, 20253.143.223.103.153.150.32%20,405,370
Aug 4, 20253.153.183.113.143.14-0.32%4,822,027
Aug 3, 20253.173.213.133.153.15-0.63%7,614,424
Jul 31, 20253.123.223.113.173.171.60%10,132,290
Jul 30, 20253.133.253.063.123.12-0.32%20,673,080
Jul 29, 20253.053.162.993.133.132.62%9,565,954
Jul 28, 20253.163.203.053.053.05-3.48%8,593,504
Jul 27, 20253.193.233.163.163.16-0.94%5,608,801
Jul 23, 20253.183.213.153.193.190.31%7,882,455
Jul 22, 20253.243.273.183.183.18-1.85%12,468,700
Jul 21, 20253.263.383.223.243.24-0.61%25,837,290
Jul 20, 20253.273.313.223.263.26-0.31%18,919,590
Jul 17, 20253.383.453.263.273.27-3.25%33,245,980
Jul 16, 20253.253.403.213.383.384.00%33,003,420
Jul 15, 20253.373.393.253.253.25-3.56%26,385,480
Jul 14, 20253.283.453.243.373.372.74%43,058,000
Jul 13, 20253.323.323.243.283.28-1.20%10,082,930
Jul 10, 20253.353.423.323.323.32-0.90%33,278,570
Jul 9, 20253.303.353.233.353.351.52%18,902,460
Jul 7, 20253.183.383.183.303.263.77%92,598,840
Jul 6, 20253.193.303.163.183.14-0.31%31,774,540
Jul 2, 20253.203.253.163.193.15-0.31%29,387,460
Jul 1, 20253.153.333.143.203.161.59%67,043,140
Jun 30, 20252.893.262.893.153.119.00%126,266,500
Jun 29, 20252.852.942.872.892.861.40%556,154,900
Jun 25, 20252.802.902.832.852.821.79%39,301,240
Jun 24, 20252.792.892.792.802.770.36%60,395,440
Jun 23, 20252.772.842.772.792.760.72%79,537,900
Jun 22, 20252.652.792.592.772.744.53%25,277,160
Jun 19, 20252.722.742.642.652.62-2.57%9,523,635
Jun 18, 20252.632.772.602.722.693.42%17,583,360
Jun 17, 20252.742.772.632.632.60-4.01%13,118,210
Jun 16, 20252.672.842.692.742.712.62%26,403,990