Raya Holding Company for Financial Investments (S.A.E) (EGX:RAYA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.870
+0.050 (1.77%)
At close: Oct 23, 2025

EGX:RAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.822.882.842.872.871.77%7,690,481
Oct 22, 20252.832.852.812.822.82-0.35%9,720,875
Oct 21, 20252.872.892.832.832.83-1.39%14,670,020
Oct 20, 20252.912.932.872.872.87-1.37%14,645,990
Oct 19, 20252.902.952.892.912.910.34%15,540,720
Oct 16, 20252.842.922.842.902.902.11%31,420,400
Oct 15, 20252.862.882.822.842.84-0.70%5,000,118
Oct 14, 20252.882.912.862.862.86-0.69%9,986,343
Oct 13, 20252.872.902.862.882.880.35%5,533,411
Oct 12, 20252.872.882.832.872.87-6,073,203
Oct 8, 20252.902.932.862.872.87-1.03%12,152,060
Oct 7, 20252.852.902.852.902.901.75%12,341,230
Oct 6, 20252.882.912.852.852.85-1.04%12,255,680
Oct 5, 20252.872.922.872.882.880.35%17,890,640
Oct 2, 20252.902.922.862.872.87-1.03%18,384,910
Oct 1, 20252.912.982.872.902.90-0.34%40,474,000
Sep 30, 20252.913.002.912.912.91-49,022,400
Sep 29, 20252.812.922.842.912.913.56%25,260,170
Sep 28, 20252.782.872.582.812.811.08%32,067,540
Sep 25, 20252.842.862.762.782.78-2.11%12,352,330
Sep 24, 20252.872.912.772.842.84-1.05%34,812,230
Sep 23, 20252.862.932.862.872.870.35%11,137,760
Sep 22, 20252.802.892.772.862.862.14%7,480,656
Sep 21, 20252.832.862.792.802.80-1.06%3,288,470
Sep 18, 20252.832.862.802.832.83-4,012,296
Sep 17, 20252.842.872.822.832.83-0.35%7,832,246
Sep 16, 20252.952.992.822.842.84-3.73%16,511,420
Sep 15, 20253.043.082.952.952.95-2.96%18,023,740
Sep 14, 20253.063.093.003.043.04-0.65%8,839,404
Sep 11, 20253.143.153.063.063.06-2.55%12,704,560
Sep 10, 20253.063.173.063.143.142.61%8,599,604
Sep 9, 20253.143.163.053.063.06-2.55%5,036,679
Sep 8, 20253.023.143.033.143.143.97%5,392,133
Sep 7, 20253.073.123.023.023.02-1.63%6,017,616
Sep 3, 20253.143.163.073.073.07-2.23%5,694,817
Sep 2, 20253.113.163.103.143.140.96%4,921,165
Sep 1, 20253.073.123.073.113.111.30%4,644,735
Aug 31, 20253.173.193.073.073.07-3.15%5,037,914
Aug 28, 20253.173.213.163.173.17-5,502,386
Aug 27, 20253.053.183.053.173.173.93%13,157,030
Aug 26, 20253.123.143.053.053.05-2.24%13,167,670
Aug 25, 20253.163.183.123.123.12-1.27%5,573,989
Aug 24, 20253.163.223.123.163.16-9,965,027
Aug 21, 20253.213.223.163.163.16-1.56%4,708,988
Aug 20, 20253.243.283.183.213.21-0.93%9,870,206
Aug 19, 20253.223.273.213.243.240.62%9,037,045
Aug 18, 20253.203.313.223.223.220.63%29,934,060
Aug 17, 20253.203.253.163.203.20-8,267,561
Aug 14, 20253.213.243.173.203.20-0.31%10,727,710
Aug 13, 20253.243.303.213.213.21-0.93%17,905,010