Raya Holding Company for Financial Investments (S.A.E) (EGX:RAYA)
Egypt · Delayed Price · Currency is EGP 7.40
+0.30 (4.23%)
At close: Jun 24, 2026
EGX:RAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 7.10 | 7.48 | 7.03 | 7.40 | 7.40 | 4.23% | 16,459,553 |
| Jun 23, 2026 | 7.48 | 7.48 | 6.99 | 7.10 | 7.10 | -5.08% | 10,677,259 |
| Jun 22, 2026 | 7.43 | 7.54 | 7.33 | 7.48 | 7.48 | 0.67% | 4,773,854 |
| Jun 21, 2026 | 7.30 | 7.67 | 7.30 | 7.43 | 7.43 | 1.78% | 17,008,440 |
| Jun 17, 2026 | 7.01 | 7.32 | 6.98 | 7.30 | 7.30 | 4.14% | 14,895,840 |
| Jun 16, 2026 | 7.00 | 7.11 | 6.80 | 7.01 | 7.01 | 0.14% | 12,634,260 |
| Jun 15, 2026 | 7.09 | 7.23 | 6.95 | 7.00 | 7.00 | -1.27% | 9,458,850 |
| Jun 14, 2026 | 6.96 | 7.23 | 7.04 | 7.09 | 7.09 | 1.87% | 11,231,420 |
| Jun 11, 2026 | 6.94 | 7.07 | 6.70 | 6.96 | 6.96 | 0.29% | 10,949,250 |
| Jun 10, 2026 | 7.46 | 7.52 | 6.90 | 6.94 | 6.94 | -6.97% | 16,655,830 |
| Jun 9, 2026 | 7.45 | 7.60 | 7.45 | 7.46 | 7.46 | 0.13% | 6,127,227 |
| Jun 8, 2026 | 7.72 | 7.70 | 7.36 | 7.45 | 7.45 | -3.50% | 9,303,655 |
| Jun 7, 2026 | 7.55 | 7.81 | 7.44 | 7.72 | 7.72 | 2.25% | 9,357,854 |
| Jun 4, 2026 | 7.47 | 7.77 | 7.44 | 7.55 | 7.55 | 1.07% | 13,477,220 |
| Jun 3, 2026 | 7.48 | 7.55 | 7.40 | 7.47 | 7.47 | -0.13% | 3,698,562 |
| Jun 2, 2026 | 7.50 | 7.65 | 7.48 | 7.48 | 7.48 | -0.27% | 7,325,564 |
| Jun 1, 2026 | 7.48 | 7.70 | 7.30 | 7.50 | 7.50 | 0.27% | 17,145,590 |
| May 25, 2026 | 7.65 | 7.70 | 7.37 | 7.48 | 7.48 | -2.22% | 10,981,440 |
| May 24, 2026 | 7.11 | 7.65 | 7.14 | 7.65 | 7.65 | 7.59% | 20,649,580 |
| May 21, 2026 | 7.11 | 7.27 | 7.02 | 7.11 | 7.11 | - | 7,137,395 |
| May 20, 2026 | 7.41 | 7.50 | 6.94 | 7.11 | 7.11 | -4.05% | 22,043,200 |
| May 19, 2026 | 7.45 | 7.62 | 7.41 | 7.41 | 7.41 | -0.54% | 7,988,476 |
| May 18, 2026 | 7.35 | 7.58 | 7.26 | 7.45 | 7.45 | 1.36% | 10,588,100 |
| May 17, 2026 | 7.60 | 8.00 | 7.35 | 7.35 | 7.35 | -3.29% | 23,800,150 |
| May 14, 2026 | 7.22 | 7.72 | 7.18 | 7.60 | 7.60 | 5.26% | 26,830,450 |
| May 13, 2026 | 7.10 | 7.46 | 7.12 | 7.22 | 7.22 | 1.69% | 18,068,470 |
| May 12, 2026 | 7.28 | 7.35 | 7.03 | 7.10 | 7.10 | -2.47% | 15,836,410 |
| May 11, 2026 | 7.25 | 7.48 | 7.01 | 7.28 | 7.28 | 0.41% | 15,186,850 |
| May 10, 2026 | 6.52 | 7.25 | 6.60 | 7.25 | 7.25 | 11.20% | 36,049,180 |
| May 6, 2026 | 6.35 | 6.71 | 6.40 | 6.52 | 6.52 | 2.68% | 30,996,800 |
| May 5, 2026 | 6.29 | 6.50 | 6.20 | 6.35 | 6.35 | 0.95% | 11,758,660 |
| May 4, 2026 | 6.55 | 6.68 | 6.29 | 6.29 | 6.29 | -3.97% | 24,571,720 |
| May 3, 2026 | 6.57 | 6.90 | 6.55 | 6.55 | 6.55 | -0.30% | 12,080,080 |
| Apr 30, 2026 | 6.86 | 6.85 | 6.51 | 6.57 | 6.57 | -4.23% | 13,886,770 |
| Apr 29, 2026 | 6.30 | 6.94 | 6.30 | 6.86 | 6.86 | 8.89% | 16,810,580 |
| Apr 28, 2026 | 6.44 | 6.55 | 6.30 | 6.30 | 6.30 | -2.17% | 12,934,930 |
| Apr 27, 2026 | 6.41 | 6.62 | 6.40 | 6.44 | 6.44 | 0.47% | 28,108,390 |
| Apr 26, 2026 | 6.10 | 6.47 | 6.07 | 6.41 | 6.41 | 5.08% | 20,755,310 |
| Apr 23, 2026 | 6.11 | 6.39 | 6.10 | 6.10 | 6.10 | -0.16% | 18,599,770 |
| Apr 22, 2026 | 5.60 | 6.17 | 5.63 | 6.11 | 6.11 | 9.11% | 51,402,490 |
| Apr 21, 2026 | 5.42 | 5.65 | 5.42 | 5.60 | 5.60 | 3.32% | 24,558,200 |
| Apr 20, 2026 | 5.55 | 5.58 | 5.40 | 5.42 | 5.42 | -2.34% | 18,613,610 |
| Apr 19, 2026 | 5.48 | 5.69 | 5.46 | 5.55 | 5.55 | 1.28% | 18,397,030 |
| Apr 16, 2026 | 5.54 | 5.63 | 5.44 | 5.48 | 5.48 | -1.08% | 32,638,010 |
| Apr 15, 2026 | 5.55 | 5.59 | 5.39 | 5.54 | 5.54 | -0.18% | 26,425,570 |
| Apr 14, 2026 | 5.22 | 5.56 | 5.17 | 5.55 | 5.55 | 6.32% | 34,085,870 |
| Apr 9, 2026 | 5.32 | 5.33 | 5.17 | 5.22 | 5.22 | -1.88% | 10,027,730 |
| Apr 8, 2026 | 5.23 | 5.39 | 5.27 | 5.32 | 5.32 | 1.72% | 21,479,730 |
| Apr 7, 2026 | 5.35 | 5.41 | 5.23 | 5.23 | 5.23 | -2.24% | 12,747,990 |
| Apr 6, 2026 | 5.16 | 5.46 | 5.16 | 5.35 | 5.35 | 3.68% | 27,576,320 |