Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) (EGX:RMDA)
Egypt · Delayed Price · Currency is EGP 3.220
-0.040 (-1.23%)
At close: Jan 12, 2026
EGX:RMDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 3.26 | 3.28 | 3.20 | 3.22 | 3.22 | -1.23% | 4,872,465 |
| Jan 11, 2026 | 3.21 | 3.27 | 3.22 | 3.26 | 3.26 | 1.56% | 2,658,746 |
| Jan 8, 2026 | 3.30 | 3.29 | 3.21 | 3.21 | 3.21 | -2.73% | 3,380,580 |
| Jan 6, 2026 | 3.24 | 3.30 | 3.21 | 3.30 | 3.30 | 1.85% | 2,667,391 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.22 | 3.24 | 3.24 | -1.82% | 4,423,129 |
| Jan 4, 2026 | 3.33 | 3.34 | 3.27 | 3.30 | 3.30 | -0.90% | 3,916,124 |
| Dec 31, 2025 | 3.31 | 3.33 | 3.29 | 3.33 | 3.33 | 0.60% | 7,474,759 |
| Dec 30, 2025 | 3.30 | 3.34 | 3.30 | 3.31 | 3.31 | 0.30% | 4,201,215 |
| Dec 29, 2025 | 3.34 | 3.36 | 3.30 | 3.30 | 3.30 | -1.20% | 3,956,442 |
| Dec 28, 2025 | 3.32 | 3.34 | 3.28 | 3.34 | 3.34 | 0.60% | 8,211,888 |
| Dec 25, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 3.32 | 1.22% | 10,186,260 |
| Dec 24, 2025 | 3.21 | 3.31 | 3.22 | 3.28 | 3.28 | 2.18% | 12,969,450 |
| Dec 23, 2025 | 3.16 | 3.21 | 3.14 | 3.21 | 3.21 | 1.58% | 5,746,725 |
| Dec 22, 2025 | 3.15 | 3.17 | 3.14 | 3.16 | 3.16 | 0.32% | 2,748,610 |
| Dec 21, 2025 | 3.16 | 3.18 | 3.15 | 3.15 | 3.15 | -0.32% | 4,131,457 |
| Dec 18, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 3.16 | 0.32% | 8,450,533 |
| Dec 17, 2025 | 3.17 | 3.19 | 3.15 | 3.15 | 3.15 | -0.63% | 1,478,086 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.15 | 3.17 | 3.17 | -0.94% | 3,334,332 |
| Dec 15, 2025 | 3.17 | 3.21 | 3.18 | 3.20 | 3.20 | 0.95% | 4,322,131 |
| Dec 14, 2025 | 3.19 | 3.22 | 3.17 | 3.17 | 3.17 | -0.63% | 4,877,296 |
| Dec 11, 2025 | 3.17 | 3.24 | 3.18 | 3.19 | 3.19 | 0.63% | 10,343,820 |
| Dec 10, 2025 | 3.13 | 3.21 | 3.13 | 3.17 | 3.17 | 1.28% | 11,548,050 |
| Dec 9, 2025 | 3.12 | 3.14 | 3.12 | 3.13 | 3.13 | 0.32% | 2,203,589 |
| Dec 8, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | 0.32% | 3,379,179 |
| Dec 7, 2025 | 3.09 | 3.13 | 3.09 | 3.11 | 3.11 | 0.65% | 5,902,158 |
| Dec 4, 2025 | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -2.52% | 9,346,826 |
| Dec 3, 2025 | 3.15 | 3.22 | 3.12 | 3.17 | 3.17 | 0.63% | 8,156,169 |
| Dec 2, 2025 | 3.11 | 3.15 | 3.13 | 3.15 | 3.15 | 1.19% | 4,437,124 |
| Dec 1, 2025 | 3.13 | 3.17 | 3.11 | 3.11 | 3.11 | -0.48% | 6,391,721 |
| Nov 30, 2025 | 3.12 | 3.16 | 3.13 | 3.13 | 3.13 | 0.26% | 5,390,702 |
| Nov 27, 2025 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | - | 7,756,549 |
| Nov 26, 2025 | 3.12 | 3.17 | 3.11 | 3.12 | 3.12 | - | 3,592,828 |
| Nov 25, 2025 | 3.14 | 3.16 | 3.11 | 3.12 | 3.12 | -0.73% | 2,734,328 |
| Nov 24, 2025 | 3.15 | 3.17 | 3.07 | 3.14 | 3.14 | -0.22% | 11,550,391 |
| Nov 23, 2025 | 3.16 | 3.20 | 3.15 | 3.15 | 3.15 | -0.25% | 4,050,246 |
| Nov 20, 2025 | 3.17 | 3.20 | 3.15 | 3.16 | 3.16 | -0.25% | 4,504,479 |
| Nov 19, 2025 | 3.18 | 3.20 | 3.15 | 3.17 | 3.17 | -0.47% | 4,981,826 |
| Nov 18, 2025 | 3.24 | 3.25 | 3.17 | 3.18 | 3.18 | -1.85% | 6,371,724 |
| Nov 17, 2025 | 3.14 | 3.25 | 3.16 | 3.24 | 3.24 | 3.12% | 12,009,256 |
| Nov 16, 2025 | 3.16 | 3.19 | 3.14 | 3.14 | 3.14 | -0.47% | 7,592,941 |
| Nov 13, 2025 | 3.15 | 3.18 | 3.12 | 3.16 | 3.16 | 0.25% | 8,886,806 |
| Nov 12, 2025 | 3.17 | 3.20 | 3.14 | 3.15 | 3.15 | -0.72% | 8,739,282 |
| Nov 11, 2025 | 3.16 | 3.20 | 3.17 | 3.17 | 3.17 | 0.47% | 7,277,866 |
| Nov 10, 2025 | 3.19 | 3.23 | 3.16 | 3.16 | 3.16 | -0.94% | 9,708,727 |
| Nov 9, 2025 | 3.23 | 3.35 | 3.19 | 3.19 | 3.19 | -1.42% | 38,746,924 |
| Nov 6, 2025 | 3.14 | 3.26 | 3.09 | 3.23 | 3.23 | 2.90% | 27,062,316 |
| Nov 5, 2025 | 3.20 | 3.21 | 3.11 | 3.14 | 3.14 | -1.66% | 21,255,366 |
| Nov 4, 2025 | 3.22 | 3.25 | 3.17 | 3.20 | 3.20 | -0.68% | 20,095,178 |
| Nov 3, 2025 | 3.25 | 3.27 | 3.19 | 3.22 | 3.22 | -0.95% | 7,984,380 |
| Nov 2, 2025 | 3.28 | 3.29 | 3.20 | 3.25 | 3.25 | -0.91% | 4,776,189 |