Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) (EGX:RMDA)
Egypt · Delayed Price · Currency is EGP 3.200
+0.020 (0.63%)
At close: Feb 2, 2026
EGX:RMDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.18 | 3.21 | 3.15 | 3.20 | 3.20 | 0.63% | 6,329,786 |
| Feb 1, 2026 | 3.09 | 3.18 | 3.08 | 3.18 | 3.18 | 2.91% | 4,991,825 |
| Jan 28, 2026 | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -2.52% | 5,085,157 |
| Jan 27, 2026 | 3.19 | 3.19 | 3.13 | 3.17 | 3.17 | -0.63% | 3,992,515 |
| Jan 26, 2026 | 3.20 | 3.21 | 3.15 | 3.19 | 3.19 | -0.31% | 3,504,487 |
| Jan 25, 2026 | 3.20 | 3.24 | 3.16 | 3.20 | 3.20 | - | 13,521,680 |
| Jan 22, 2026 | 3.11 | 3.21 | 3.11 | 3.20 | 3.20 | 2.89% | 14,533,860 |
| Jan 21, 2026 | 3.10 | 3.15 | 3.08 | 3.11 | 3.11 | 0.32% | 19,216,690 |
| Jan 20, 2026 | 3.13 | 3.15 | 3.09 | 3.10 | 3.10 | -0.96% | 16,973,710 |
| Jan 19, 2026 | 3.10 | 3.14 | 3.10 | 3.13 | 3.13 | 0.97% | 11,764,420 |
| Jan 18, 2026 | 3.10 | 3.15 | 3.06 | 3.10 | 3.10 | - | 10,917,820 |
| Jan 15, 2026 | 3.12 | 3.13 | 3.06 | 3.10 | 3.10 | -0.64% | 7,222,862 |
| Jan 14, 2026 | 3.15 | 3.16 | 3.08 | 3.12 | 3.12 | -0.95% | 5,260,709 |
| Jan 13, 2026 | 3.22 | 3.23 | 3.13 | 3.15 | 3.15 | -2.17% | 5,760,768 |
| Jan 12, 2026 | 3.26 | 3.28 | 3.20 | 3.22 | 3.22 | -1.23% | 4,872,465 |
| Jan 11, 2026 | 3.21 | 3.27 | 3.22 | 3.26 | 3.26 | 1.56% | 2,658,746 |
| Jan 8, 2026 | 3.30 | 3.29 | 3.21 | 3.21 | 3.21 | -2.73% | 3,380,580 |
| Jan 6, 2026 | 3.24 | 3.30 | 3.21 | 3.30 | 3.30 | 1.85% | 2,667,391 |
| Jan 5, 2026 | 3.30 | 3.30 | 3.22 | 3.24 | 3.24 | -1.82% | 4,423,129 |
| Jan 4, 2026 | 3.33 | 3.34 | 3.27 | 3.30 | 3.30 | -0.90% | 3,916,124 |
| Dec 31, 2025 | 3.31 | 3.33 | 3.29 | 3.33 | 3.33 | 0.60% | 7,474,759 |
| Dec 30, 2025 | 3.30 | 3.34 | 3.30 | 3.31 | 3.31 | 0.30% | 4,201,215 |
| Dec 29, 2025 | 3.34 | 3.36 | 3.30 | 3.30 | 3.30 | -1.20% | 3,956,442 |
| Dec 28, 2025 | 3.32 | 3.34 | 3.28 | 3.34 | 3.34 | 0.60% | 8,211,888 |
| Dec 25, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 3.32 | 1.22% | 10,186,260 |
| Dec 24, 2025 | 3.21 | 3.31 | 3.22 | 3.28 | 3.28 | 2.18% | 12,969,450 |
| Dec 23, 2025 | 3.16 | 3.21 | 3.14 | 3.21 | 3.21 | 1.58% | 5,746,725 |
| Dec 22, 2025 | 3.15 | 3.17 | 3.14 | 3.16 | 3.16 | 0.32% | 2,748,610 |
| Dec 21, 2025 | 3.16 | 3.18 | 3.15 | 3.15 | 3.15 | -0.32% | 4,131,457 |
| Dec 18, 2025 | 3.15 | 3.17 | 3.12 | 3.16 | 3.16 | 0.32% | 8,450,533 |
| Dec 17, 2025 | 3.17 | 3.19 | 3.15 | 3.15 | 3.15 | -0.63% | 1,478,086 |
| Dec 16, 2025 | 3.20 | 3.20 | 3.15 | 3.17 | 3.17 | -0.94% | 3,334,332 |
| Dec 15, 2025 | 3.17 | 3.21 | 3.18 | 3.20 | 3.20 | 0.95% | 4,322,131 |
| Dec 14, 2025 | 3.19 | 3.22 | 3.17 | 3.17 | 3.17 | -0.63% | 4,877,296 |
| Dec 11, 2025 | 3.17 | 3.24 | 3.18 | 3.19 | 3.19 | 0.63% | 10,343,820 |
| Dec 10, 2025 | 3.13 | 3.21 | 3.13 | 3.17 | 3.17 | 1.28% | 11,548,050 |
| Dec 9, 2025 | 3.12 | 3.14 | 3.12 | 3.13 | 3.13 | 0.32% | 2,203,589 |
| Dec 8, 2025 | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | 0.32% | 3,379,179 |
| Dec 7, 2025 | 3.09 | 3.13 | 3.09 | 3.11 | 3.11 | 0.65% | 5,902,158 |
| Dec 4, 2025 | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -2.52% | 9,346,826 |
| Dec 3, 2025 | 3.15 | 3.22 | 3.12 | 3.17 | 3.17 | 0.63% | 8,156,169 |
| Dec 2, 2025 | 3.11 | 3.15 | 3.13 | 3.15 | 3.15 | 1.19% | 4,437,124 |
| Dec 1, 2025 | 3.13 | 3.17 | 3.11 | 3.11 | 3.11 | -0.48% | 6,391,721 |
| Nov 30, 2025 | 3.12 | 3.16 | 3.13 | 3.13 | 3.13 | 0.26% | 5,390,702 |
| Nov 27, 2025 | 3.12 | 3.17 | 3.10 | 3.12 | 3.12 | - | 7,756,549 |
| Nov 26, 2025 | 3.12 | 3.17 | 3.11 | 3.12 | 3.12 | - | 3,592,828 |
| Nov 25, 2025 | 3.14 | 3.16 | 3.11 | 3.12 | 3.12 | -0.73% | 2,734,328 |
| Nov 24, 2025 | 3.15 | 3.17 | 3.07 | 3.14 | 3.14 | -0.22% | 11,550,391 |
| Nov 23, 2025 | 3.16 | 3.20 | 3.15 | 3.15 | 3.15 | -0.25% | 4,050,246 |
| Nov 20, 2025 | 3.17 | 3.20 | 3.15 | 3.16 | 3.16 | -0.25% | 4,504,479 |