Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) (EGX:RMDA)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.320
-0.020 (-0.46%)
At close: Oct 2, 2025

EGX:RMDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254.344.344.274.324.32-0.46%3,794,627
Oct 1, 20254.244.354.204.344.342.36%11,063,070
Sep 30, 20254.204.244.114.244.240.95%8,798,759
Sep 29, 20254.204.264.174.204.20-5,668,316
Sep 28, 20254.064.204.034.204.203.45%7,647,385
Sep 25, 20254.094.114.024.064.06-0.73%6,253,706
Sep 24, 20254.064.104.054.094.090.74%2,916,119
Sep 23, 20254.084.124.064.064.06-0.49%2,112,051
Sep 22, 20254.084.124.064.084.08-2,213,643
Sep 21, 20254.094.124.034.084.08-0.24%7,552,409
Sep 18, 20254.124.144.084.094.09-0.73%2,465,027
Sep 17, 20254.104.154.074.124.120.49%5,138,396
Sep 16, 20254.194.204.074.104.10-2.15%2,975,017
Sep 15, 20254.214.244.154.194.19-0.48%3,652,640
Sep 14, 20254.174.264.154.214.210.96%5,049,796
Sep 11, 20254.084.274.094.174.172.21%12,308,520
Sep 10, 20254.064.104.054.084.080.49%2,841,373
Sep 9, 20254.144.174.054.064.06-1.93%5,098,092
Sep 8, 20254.114.184.104.144.140.73%6,258,358
Sep 7, 20254.064.244.064.114.111.23%12,346,420
Sep 3, 20254.084.124.014.064.06-0.49%7,172,335
Sep 2, 20254.104.164.044.084.08-0.49%7,879,623
Sep 1, 20254.174.194.004.104.10-1.68%7,029,698
Aug 31, 20254.284.354.134.174.17-2.57%7,514,179
Aug 28, 20254.314.374.264.284.28-0.70%3,733,790
Aug 27, 20254.394.424.314.314.31-1.82%3,474,153
Aug 26, 20254.314.474.314.394.391.86%11,920,560
Aug 25, 20254.174.354.184.314.313.36%6,161,487
Aug 24, 20254.224.264.174.174.17-1.18%5,304,360
Aug 21, 20254.304.314.214.224.22-1.86%7,036,188
Aug 20, 20254.374.404.284.304.30-1.60%4,970,902
Aug 19, 20254.354.424.364.374.370.46%2,846,408
Aug 18, 20254.394.444.354.354.35-0.91%3,253,953
Aug 17, 20254.334.444.344.394.391.39%3,273,402
Aug 14, 20254.384.404.304.334.33-1.14%6,435,441
Aug 13, 20254.494.554.354.384.38-2.45%12,237,400
Aug 12, 20254.554.654.484.494.49-1.32%8,225,868
Aug 11, 20254.534.624.524.554.550.44%8,371,964
Aug 10, 20254.534.584.514.534.53-2,295,658
Aug 7, 20254.484.544.474.534.531.12%1,573,150
Aug 6, 20254.554.554.484.484.48-1.54%1,875,623
Aug 5, 20254.504.554.444.554.551.11%2,933,855
Aug 4, 20254.534.564.494.504.50-0.66%3,593,962
Aug 3, 20254.514.554.474.534.530.44%4,365,617
Jul 31, 20254.334.514.344.514.514.16%4,339,934
Jul 30, 20254.394.424.314.334.33-1.37%2,997,915
Jul 29, 20254.354.414.324.394.390.92%2,661,430
Jul 28, 20254.444.494.324.354.35-2.03%4,242,401
Jul 27, 20254.444.494.434.444.44-2,560,301
Jul 23, 20254.454.474.424.444.44-0.22%3,098,251