Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) (EGX:RMDA)
Egypt · Delayed Price · Currency is EGP 5.68
+0.05 (0.89%)
At close: Nov 12, 2026
EGX:RMDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.63 | 5.72 | 5.55 | 5.68 | 5.68 | 0.89% | 6,140,226 |
| Nov 11, 2026 | 5.65 | 5.69 | 5.55 | 5.63 | 5.63 | -0.35% | 4,584,134 |
| Nov 10, 2026 | 5.60 | 5.71 | 5.57 | 5.65 | 5.65 | 0.89% | 5,239,524 |
| Nov 9, 2026 | 5.54 | 5.70 | 5.56 | 5.60 | 5.60 | 1.08% | 8,490,781 |
| Nov 8, 2026 | 5.50 | 5.63 | 5.34 | 5.54 | 5.54 | 0.73% | 11,282,797 |
| Nov 5, 2026 | 5.48 | 5.51 | 5.38 | 5.50 | 5.50 | 0.36% | 8,379,458 |
| Nov 4, 2026 | 5.12 | 5.48 | 5.15 | 5.48 | 5.48 | 7.03% | 11,072,365 |
| Nov 3, 2026 | 5.00 | 5.12 | 4.90 | 5.12 | 5.12 | 2.40% | 5,564,037 |
| Nov 2, 2026 | 5.02 | 5.10 | 4.86 | 5.00 | 5.00 | -0.40% | 6,094,803 |
| Nov 1, 2026 | 5.20 | 5.20 | 5.02 | 5.02 | 5.02 | -3.46% | 3,726,014 |
| Oct 29, 2026 | 5.02 | 5.23 | 5.05 | 5.20 | 5.20 | 3.59% | 4,155,458 |
| Oct 28, 2026 | 5.08 | 5.17 | 5.00 | 5.02 | 5.02 | -1.18% | 3,519,344 |
| Oct 27, 2026 | 4.80 | 5.09 | 4.80 | 5.08 | 5.08 | 5.83% | 6,718,535 |
| Oct 26, 2026 | 4.65 | 4.95 | 4.50 | 4.80 | 4.80 | 3.23% | 7,353,833 |
| Oct 25, 2026 | 5.00 | 5.00 | 4.52 | 4.65 | 4.65 | -7.00% | 5,772,057 |
| Oct 22, 2026 | 5.16 | 5.20 | 5.00 | 5.00 | 5.00 | -3.10% | 3,037,421 |
| Oct 21, 2026 | 5.20 | 5.27 | 5.09 | 5.16 | 5.16 | -0.77% | 3,049,912 |
| Oct 20, 2026 | 5.04 | 5.21 | 5.05 | 5.20 | 5.20 | 3.17% | 5,477,861 |
| Oct 19, 2026 | 4.91 | 5.12 | 4.80 | 5.04 | 5.04 | 2.65% | 6,011,229 |
| Oct 18, 2026 | 5.14 | 5.17 | 4.85 | 4.91 | 4.91 | -4.47% | 7,336,239 |
| Oct 15, 2026 | 5.21 | 5.30 | 5.12 | 5.14 | 5.14 | -1.34% | 2,927,086 |
| Oct 14, 2026 | 5.22 | 5.33 | 5.05 | 5.21 | 5.21 | -0.19% | 4,240,944 |
| Oct 13, 2026 | 5.09 | 5.26 | 4.91 | 5.22 | 5.22 | 2.55% | 5,097,716 |
| Oct 12, 2026 | 5.24 | 5.30 | 5.07 | 5.09 | 5.09 | -2.86% | 2,974,294 |
| Oct 11, 2026 | 5.41 | 5.44 | 5.23 | 5.24 | 5.24 | -3.14% | 2,188,536 |
| Oct 7, 2026 | 5.40 | 5.45 | 5.32 | 5.41 | 5.41 | 0.19% | 2,665,885 |
| Oct 6, 2026 | 5.48 | 5.50 | 5.27 | 5.40 | 5.40 | -1.46% | 6,679,390 |
| Oct 5, 2026 | 5.55 | 5.59 | 5.42 | 5.48 | 5.48 | -1.26% | 2,832,107 |
| Oct 4, 2026 | 5.45 | 5.62 | 5.44 | 5.55 | 5.55 | 1.83% | 4,036,126 |
| Oct 1, 2026 | 5.35 | 5.49 | 5.35 | 5.45 | 5.45 | 1.87% | 7,195,956 |
| Sep 30, 2026 | 5.29 | 5.40 | 5.09 | 5.35 | 5.35 | 1.13% | 5,937,075 |
| Sep 29, 2026 | 5.30 | 5.50 | 5.25 | 5.29 | 5.29 | -0.19% | 5,605,605 |
| Sep 28, 2026 | 5.41 | 5.72 | 5.05 | 5.30 | 5.30 | -2.03% | 8,540,739 |
| Sep 27, 2026 | 5.77 | 5.93 | 4.83 | 5.41 | 5.41 | -6.24% | 5,975,868 |
| Sep 24, 2026 | 5.86 | 5.93 | 5.61 | 5.77 | 5.77 | -1.54% | 9,651,087 |
| Sep 23, 2026 | 6.06 | 6.13 | 5.86 | 5.86 | 5.86 | -3.30% | 5,296,143 |
| Sep 22, 2026 | 5.99 | 6.16 | 6.00 | 6.06 | 6.06 | 1.17% | 2,454,586 |
| Sep 21, 2026 | 6.10 | 6.18 | 5.90 | 5.99 | 5.99 | -1.80% | 4,406,232 |
| Sep 20, 2026 | 6.22 | 6.28 | 6.07 | 6.10 | 6.10 | -1.93% | 3,121,659 |
| Sep 17, 2026 | 6.14 | 6.24 | 6.12 | 6.22 | 6.22 | 1.30% | 2,603,232 |
| Sep 16, 2026 | 6.11 | 6.30 | 6.11 | 6.14 | 6.14 | 0.49% | 4,961,631 |
| Sep 15, 2026 | 6.10 | 6.20 | 5.90 | 6.11 | 6.11 | 0.16% | 7,660,145 |
| Sep 14, 2026 | 6.25 | 6.36 | 5.90 | 6.10 | 6.10 | -2.40% | 4,708,425 |
| Sep 13, 2026 | 6.28 | 6.50 | 6.25 | 6.25 | 6.25 | -0.48% | 16,307,797 |
| Sep 10, 2026 | 6.30 | 6.40 | 6.20 | 6.28 | 6.28 | -0.32% | 2,965,157 |
| Sep 9, 2026 | 6.42 | 6.55 | 6.26 | 6.30 | 6.30 | -1.87% | 10,876,523 |
| Sep 8, 2026 | 6.32 | 6.52 | 6.27 | 6.42 | 6.42 | 1.58% | 21,620,207 |
| Sep 7, 2026 | 6.10 | 6.34 | 6.11 | 6.32 | 6.32 | 3.61% | 25,100,667 |
| Sep 6, 2026 | 6.00 | 6.20 | 5.91 | 6.10 | 6.10 | 1.67% | 23,652,001 |
| Sep 3, 2026 | 5.91 | 6.09 | 5.92 | 6.00 | 6.00 | 1.52% | 6,810,560 |