Skip to main content
logo
Rowad Tourism Company (EGX:ROTO)
Egypt flag Egypt · Delayed Price · Currency is EGP
35.91
+2.21 (6.56%)
At close: Dec 23, 2025

Rowad Tourism Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202533.7036.6334.0035.9135.916.56%1,455,081
Dec 22, 202533.7334.2832.9133.7033.70-0.09%549,746
Dec 21, 202531.4234.2731.0233.7333.737.35%2,264,715
Dec 18, 202530.8931.4530.5631.4231.421.72%591,345
Dec 17, 202530.1531.5030.1730.8930.892.45%1,048,572
Dec 16, 202529.9531.2029.8030.1530.150.67%1,084,793
Dec 15, 202529.1931.1829.1729.9529.952.60%1,528,003
Dec 14, 202529.1329.3729.0429.1929.190.21%225,785
Dec 11, 202529.2029.6029.0329.1329.13-0.24%265,019
Dec 10, 202528.9929.6629.0029.2029.200.72%336,242
Dec 9, 202529.0629.4028.9028.9928.99-0.24%330,782
Dec 8, 202529.1029.5929.0329.0629.06-0.14%433,358
Dec 7, 202529.4830.4929.1029.1029.10-1.29%1,072,677
Dec 4, 202529.7930.8029.1829.4829.48-1.04%611,701
Dec 3, 202530.3430.7929.7129.7929.79-1.81%307,705
Dec 2, 202531.2631.6930.1730.3430.34-2.94%508,014
Dec 1, 202531.4932.3931.0031.2631.26-0.73%1,409,085
Nov 30, 202530.4332.4930.2131.4931.493.48%2,270,160
Nov 27, 202531.2332.7530.3230.4330.43-2.56%3,225,886
Nov 26, 202528.7631.5028.6231.2331.238.59%3,533,387
Nov 25, 202528.0129.4427.7028.7628.762.68%1,255,384
Nov 24, 202528.0928.3627.9228.0128.01-0.28%669,952
Nov 23, 202528.6229.4628.0728.0928.09-1.85%984,623
Nov 20, 202526.7329.2526.8028.6228.627.07%2,299,646
Nov 19, 202527.2127.3326.6126.7326.73-1.76%187,127
Nov 18, 202526.9127.2826.6427.2127.211.11%333,869
Nov 17, 202527.0127.3526.6826.9126.91-0.37%273,968
Nov 16, 202527.0127.7827.0027.0127.01-493,565
Nov 13, 202526.2927.6926.3027.0127.012.74%744,523
Nov 12, 202526.3526.6926.2326.2926.29-0.23%266,212
Nov 11, 202526.3826.6826.2826.3526.35-0.11%136,097
Nov 10, 202526.6926.9226.3126.3826.38-1.16%153,129
Nov 9, 202526.7027.0726.5526.6926.69-0.04%171,047
Nov 6, 202527.2627.8026.6526.7026.70-2.05%379,980
Nov 5, 202527.6928.2927.1927.2627.26-1.55%1,441,790
Nov 4, 202526.7828.0527.0027.6927.693.40%1,827,671
Nov 3, 202526.7027.5026.7426.7826.780.30%481,203
Nov 2, 202526.5026.9026.1626.7026.700.75%386,974
Oct 30, 202526.5227.0026.4326.5026.50-0.08%114,516
Oct 29, 202526.7326.9026.2126.5226.52-0.79%130,151
Oct 28, 202526.8027.0026.4026.7326.73-0.26%211,726
Oct 27, 202527.0327.3526.7226.8026.80-0.85%489,093
Oct 26, 202526.6127.1826.7227.0327.031.58%526,808
Oct 23, 202526.5027.0026.5226.6126.610.42%125,306
Oct 22, 202526.9027.2026.5026.5026.50-1.49%358,834
Oct 21, 202525.8927.4726.0126.9026.903.90%939,891
Oct 20, 202525.6726.0525.7025.8925.890.86%439,667
Oct 19, 202525.3425.8225.3425.6725.671.30%273,855
Oct 16, 202525.4025.5325.3025.3425.34-0.24%237,677
Oct 15, 202525.3425.8225.2525.4025.400.24%219,274