Rowad Tourism Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.76	36.80	34.13	36.80	36.80	5.87%	461,051
Nov 11, 2026	34.55	35.50	33.52	34.76	34.76	0.61%	394,315
Nov 10, 2026	34.25	35.49	34.30	34.55	34.55	0.88%	233,985
Nov 9, 2026	34.80	35.26	33.10	34.25	34.25	-1.58%	438,093
Nov 8, 2026	32.57	35.80	31.40	34.80	34.80	6.85%	691,743
Nov 5, 2026	32.02	33.39	32.30	32.57	32.57	1.72%	311,775
Nov 4, 2026	30.41	33.80	30.80	32.02	32.02	5.29%	1,019,852
Nov 3, 2026	29.07	30.90	28.70	30.41	30.41	4.61%	180,199
Nov 2, 2026	29.93	30.46	28.90	29.07	29.07	-2.87%	96,496
Nov 1, 2026	30.70	30.91	29.50	29.93	29.93	-2.51%	102,436
Oct 29, 2026	29.00	30.70	28.70	30.70	30.70	5.86%	288,297
Oct 28, 2026	29.03	29.50	28.37	29.00	29.00	-0.10%	240,087
Oct 27, 2026	28.39	29.48	27.52	29.03	29.03	2.25%	364,068
Oct 26, 2026	26.69	29.20	25.51	28.39	28.39	6.37%	228,280
Oct 25, 2026	31.20	31.05	25.00	26.69	26.69	-14.46%	401,622
Oct 22, 2026	34.41	34.36	30.77	31.20	31.20	-9.33%	460,578
Oct 21, 2026	35.27	35.67	34.34	34.41	34.41	-2.44%	48,375
Oct 20, 2026	34.55	35.80	34.91	35.27	35.27	2.08%	120,580
Oct 19, 2026	35.90	35.90	33.30	34.55	34.55	-3.76%	138,280
Oct 18, 2026	37.63	37.60	35.60	35.90	35.90	-4.60%	241,859
Oct 15, 2026	37.36	37.89	36.55	37.63	37.63	0.72%	81,962
Oct 14, 2026	37.23	38.40	37.15	37.36	37.36	0.35%	174,446
Oct 13, 2026	38.03	39.50	35.56	37.23	37.23	-2.10%	236,790
Oct 12, 2026	41.20	41.36	37.38	38.03	38.03	-7.69%	188,907
Oct 11, 2026	40.86	42.90	41.00	41.20	41.20	0.83%	439,155
Oct 7, 2026	39.52	41.25	39.50	40.86	40.86	3.39%	234,150
Oct 6, 2026	39.53	39.94	39.15	39.52	39.52	-0.03%	110,756
Oct 5, 2026	39.66	40.49	39.22	39.53	39.53	-0.33%	132,442
Oct 4, 2026	40.07	40.79	39.01	39.66	39.66	-1.02%	176,768
Oct 1, 2026	37.06	40.40	37.07	40.07	40.07	8.12%	347,741
Sep 30, 2026	38.63	38.95	36.38	37.06	37.06	-4.06%	169,584
Sep 29, 2026	39.45	40.10	38.37	38.63	38.63	-2.08%	114,843
Sep 28, 2026	39.81	41.50	39.21	39.45	39.45	-0.90%	373,337
Sep 27, 2026	39.57	42.00	39.10	39.81	39.81	0.61%	635,586
Sep 24, 2026	40.57	40.92	38.20	39.57	39.57	-2.46%	95,397
Sep 23, 2026	40.70	41.97	39.80	40.57	40.57	-0.32%	175,702
Sep 22, 2026	40.00	41.00	39.00	40.70	40.70	1.75%	164,962
Sep 21, 2026	41.09	41.39	39.00	40.00	40.00	-2.65%	130,431
Sep 20, 2026	41.11	41.99	40.94	41.09	41.09	-0.05%	109,387
Sep 17, 2026	40.47	41.44	40.18	41.11	41.11	1.58%	202,357
Sep 16, 2026	40.29	41.79	40.25	40.47	40.47	0.45%	161,721
Sep 15, 2026	40.55	41.75	40.00	40.29	40.29	-0.64%	159,411
Sep 14, 2026	42.06	42.21	35.02	40.55	40.55	-3.59%	167,378
Sep 13, 2026	42.65	43.50	42.05	42.06	42.06	-1.38%	120,137
Sep 10, 2026	43.22	43.55	42.60	42.65	42.65	-1.32%	96,977
Sep 9, 2026	43.21	43.93	42.85	43.22	43.22	0.02%	178,242
Sep 8, 2026	44.42	44.68	43.21	43.21	43.21	-2.72%	107,400
Sep 7, 2026	44.05	44.78	43.50	44.42	44.42	0.84%	142,950
Sep 6, 2026	43.22	44.99	43.01	44.05	44.05	1.92%	221,852
Sep 3, 2026	44.00	44.41	43.02	43.22	43.22	-1.77%	250,095