EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	2.72	2.74	2.65	2.66	2.66	-2.21%	2,379,668
Feb 18, 2026	2.73	2.80	2.72	2.72	2.72	-0.37%	4,370,713
Feb 17, 2026	2.66	2.74	2.61	2.73	2.73	2.63%	3,691,213
Feb 16, 2026	2.69	2.70	2.64	2.66	2.66	-1.12%	1,571,770
Feb 15, 2026	2.68	2.72	2.66	2.69	2.69	0.37%	1,393,170
Feb 12, 2026	2.70	2.72	2.65	2.68	2.68	-0.74%	2,034,729
Feb 11, 2026	2.74	2.77	2.68	2.70	2.70	-1.46%	3,106,184
Feb 10, 2026	2.80	2.83	2.73	2.74	2.74	-2.14%	3,233,499
Feb 9, 2026	2.84	2.85	2.77	2.80	2.80	-1.41%	2,771,926
Feb 8, 2026	2.72	2.85	2.72	2.84	2.84	4.41%	11,687,570
Feb 5, 2026	2.74	2.76	2.68	2.72	2.72	-0.73%	2,716,172
Feb 4, 2026	2.71	2.79	2.72	2.74	2.74	1.11%	3,464,831
Feb 3, 2026	2.67	2.75	2.66	2.71	2.71	1.50%	3,674,515
Feb 2, 2026	2.74	2.79	2.60	2.67	2.67	-2.55%	7,908,477
Feb 1, 2026	2.65	2.74	2.67	2.74	2.74	3.40%	3,624,909
Jan 28, 2026	2.77	2.79	2.58	2.65	2.65	-4.33%	7,897,186
Jan 27, 2026	2.76	2.83	2.72	2.77	2.77	0.36%	4,561,329
Jan 26, 2026	2.87	2.88	2.75	2.76	2.76	-3.83%	4,421,104
Jan 25, 2026	2.95	2.97	2.85	2.87	2.87	-2.71%	4,794,877
Jan 22, 2026	3.02	3.03	2.95	2.95	2.95	-2.32%	5,763,911
Jan 21, 2026	3.00	3.08	2.98	3.02	3.02	0.67%	13,420,980
Jan 20, 2026	2.91	3.00	2.88	3.00	3.00	3.09%	12,470,230
Jan 19, 2026	2.86	2.95	2.87	2.91	2.91	1.75%	6,162,963
Jan 18, 2026	2.85	2.92	2.83	2.86	2.86	0.35%	3,418,683
Jan 15, 2026	3.05	3.09	2.82	2.85	2.85	-6.56%	9,017,318
Jan 14, 2026	3.14	3.15	3.01	3.05	3.05	-2.87%	6,215,281
Jan 13, 2026	3.18	3.23	3.11	3.14	3.14	-1.26%	14,194,330
Jan 12, 2026	3.17	3.18	3.10	3.18	3.18	0.32%	9,565,901
Jan 11, 2026	3.12	3.20	3.06	3.17	3.17	1.60%	16,110,740
Jan 8, 2026	3.14	3.25	3.09	3.12	3.12	-0.64%	19,277,080
Jan 6, 2026	3.17	3.20	3.11	3.14	3.14	-0.95%	12,489,110
Jan 5, 2026	3.07	3.20	3.00	3.17	3.17	3.26%	19,274,850
Jan 4, 2026	2.94	3.11	2.91	3.07	3.07	4.42%	27,547,370
Dec 31, 2025	2.96	2.99	2.83	2.94	2.94	-0.68%	11,828,730
Dec 30, 2025	2.75	2.96	2.71	2.96	2.96	7.64%	42,538,320
Dec 29, 2025	2.51	2.79	2.51	2.75	2.75	9.56%	25,970,530
Dec 28, 2025	2.51	2.54	2.50	2.51	2.51	-	1,769,822
Dec 25, 2025	2.53	2.57	2.50	2.51	2.51	-0.79%	2,105,032
Dec 24, 2025	2.55	2.59	2.52	2.53	2.53	-0.78%	2,052,881
Dec 23, 2025	2.49	2.56	2.44	2.55	2.55	2.41%	4,580,067
Dec 22, 2025	2.50	2.64	2.48	2.49	2.49	-0.40%	12,827,390
Dec 21, 2025	2.34	2.55	2.35	2.50	2.50	6.84%	12,915,170
Dec 18, 2025	2.34	2.39	2.34	2.34	2.34	-	2,093,684
Dec 17, 2025	2.32	2.43	2.31	2.34	2.34	0.86%	4,893,063
Dec 16, 2025	2.35	2.39	2.32	2.32	2.32	-1.28%	2,438,799
Dec 15, 2025	2.38	2.44	2.35	2.35	2.35	-1.26%	3,602,873
Dec 14, 2025	2.35	2.44	2.35	2.38	2.38	1.28%	2,814,081
Dec 11, 2025	2.37	2.41	2.33	2.35	2.35	-0.84%	1,546,551
Dec 10, 2025	2.36	2.45	2.36	2.37	2.37	0.42%	3,105,984
Dec 9, 2025	2.40	2.45	2.36	2.36	2.36	-1.67%	3,812,253