Skip to main content
logo
Arab Real Estate Investment Co. (EGX:RREI)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.260
+0.010 (0.44%)
At close: Sep 10, 2025

EGX:RREI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.272.312.232.252.25-0.88%677,910
Sep 8, 20252.262.322.252.272.270.44%631,489
Sep 7, 20252.272.312.252.262.26-0.44%1,907,646
Sep 3, 20252.332.352.262.272.27-2.58%3,437,548
Sep 2, 20252.412.442.322.332.33-3.32%1,743,235
Sep 1, 20252.392.442.382.412.410.84%2,419,601
Aug 31, 20252.432.492.372.392.39-1.65%7,996,405
Aug 28, 20252.462.492.422.432.43-1.22%1,221,294
Aug 27, 20252.442.492.432.462.460.82%1,358,159
Aug 26, 20252.462.512.432.442.44-0.81%2,208,215
Aug 25, 20252.472.542.452.462.46-0.40%3,416,469
Aug 24, 20252.462.532.452.472.470.41%2,131,729
Aug 21, 20252.512.522.452.462.46-1.99%1,787,046
Aug 20, 20252.532.552.492.512.51-0.79%1,892,228
Aug 19, 20252.622.632.512.532.53-3.44%6,406,680
Aug 18, 20252.612.652.602.622.620.38%5,670,419
Aug 17, 20252.652.702.592.612.61-1.51%9,118,210
Aug 14, 20252.602.712.582.652.651.92%12,184,670
Aug 13, 20252.592.612.532.602.600.39%6,181,408
Aug 12, 20252.512.602.512.592.593.19%5,941,968
Aug 11, 20252.502.522.442.512.510.40%5,051,204
Aug 10, 20252.482.532.472.502.500.81%5,098,437
Aug 7, 20252.392.642.472.482.483.77%22,611,560
Aug 6, 20252.352.412.312.392.391.70%6,404,914
Aug 5, 20252.272.382.252.352.353.52%4,673,813
Aug 4, 20252.302.332.252.272.27-1.30%1,927,881
Aug 3, 20252.262.312.232.302.301.77%1,737,775
Jul 31, 20252.222.292.232.262.261.80%2,380,266
Jul 30, 20252.352.392.202.222.22-5.53%3,974,661
Jul 29, 20252.292.432.292.352.352.62%10,064,970
Jul 28, 20252.352.392.292.292.29-2.55%3,836,386
Jul 27, 20252.322.392.272.352.351.29%9,995,348
Jul 23, 20252.292.412.312.322.321.31%18,440,010
Jul 22, 20252.132.302.092.292.297.51%10,878,150
Jul 21, 20252.122.142.092.132.130.47%980,398
Jul 20, 20252.112.152.122.122.120.47%729,278
Jul 17, 20252.102.132.092.112.110.48%974,872
Jul 16, 20252.152.172.092.102.10-2.33%1,456,718
Jul 15, 20252.172.212.152.152.15-0.92%1,192,060
Jul 14, 20252.192.222.142.172.17-0.91%1,757,561
Jul 13, 20252.162.262.162.192.191.39%1,884,998
Jul 10, 20252.162.212.122.162.16-548,843
Jul 9, 20252.202.222.092.162.16-1.82%1,737,118
Jul 7, 20252.252.292.192.202.20-2.22%2,281,307
Jul 6, 20252.112.262.142.252.256.64%6,208,394
Jul 2, 20252.102.152.082.112.110.48%1,011,167
Jul 1, 20252.122.152.102.102.10-0.94%2,190,259
Jun 30, 20252.082.152.062.122.121.92%3,465,695
Jun 29, 20252.052.102.062.082.081.46%1,574,996
Jun 25, 20251.992.071.982.052.053.02%2,163,229