EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.68	2.70	2.65	2.67	2.67	-0.37%	1,866,381
Apr 1, 2026	2.48	2.75	2.48	2.68	2.68	8.06%	9,374,634
Mar 31, 2026	2.51	2.55	2.45	2.48	2.48	-1.20%	2,498,438
Mar 30, 2026	2.56	2.58	2.46	2.51	2.51	-1.95%	1,420,388
Mar 29, 2026	2.57	2.59	2.54	2.56	2.56	-0.39%	1,258,012
Mar 26, 2026	2.61	2.64	2.56	2.57	2.57	-1.53%	2,386,392
Mar 25, 2026	2.61	2.65	2.57	2.61	2.61	-	5,702,525
Mar 24, 2026	2.42	2.69	2.43	2.61	2.61	7.85%	15,023,140
Mar 18, 2026	2.39	2.45	2.36	2.42	2.42	1.26%	1,792,390
Mar 17, 2026	2.34	2.40	2.35	2.39	2.39	2.14%	410,461
Mar 16, 2026	2.37	2.39	2.33	2.34	2.34	-1.27%	821,593
Mar 15, 2026	2.43	2.47	2.36	2.37	2.37	-2.47%	2,037,647
Mar 12, 2026	2.47	2.48	2.42	2.43	2.43	-1.62%	1,599,289
Mar 11, 2026	2.47	2.51	2.46	2.47	2.47	-	1,441,707
Mar 10, 2026	2.47	2.53	2.45	2.47	2.47	-	3,548,556
Mar 9, 2026	2.31	2.50	2.31	2.47	2.47	6.93%	6,160,439
Mar 8, 2026	2.34	2.36	2.30	2.31	2.31	-1.28%	985,753
Mar 5, 2026	2.35	2.39	2.33	2.34	2.34	-0.43%	1,359,305
Mar 4, 2026	2.33	2.38	2.28	2.35	2.35	0.86%	2,145,647
Mar 3, 2026	2.31	2.39	2.27	2.33	2.33	0.87%	2,811,346
Mar 2, 2026	2.34	2.37	2.30	2.31	2.31	-1.28%	628,969
Mar 1, 2026	2.45	2.36	2.23	2.34	2.34	-4.49%	2,402,831
Feb 26, 2026	2.40	2.48	2.40	2.45	2.45	2.08%	1,176,119
Feb 25, 2026	2.55	2.55	2.36	2.40	2.40	-5.88%	2,977,419
Feb 24, 2026	2.60	2.60	2.53	2.55	2.55	-1.92%	2,372,016
Feb 23, 2026	2.57	2.67	2.54	2.60	2.60	1.17%	4,213,793
Feb 22, 2026	2.66	2.68	2.56	2.57	2.57	-3.38%	2,186,823
Feb 19, 2026	2.72	2.74	2.65	2.66	2.66	-2.21%	2,379,668
Feb 18, 2026	2.73	2.80	2.72	2.72	2.72	-0.37%	4,370,713
Feb 17, 2026	2.66	2.74	2.61	2.73	2.73	2.63%	3,691,213
Feb 16, 2026	2.69	2.70	2.64	2.66	2.66	-1.12%	1,571,770
Feb 15, 2026	2.68	2.72	2.66	2.69	2.69	0.37%	1,393,170
Feb 12, 2026	2.70	2.72	2.65	2.68	2.68	-0.74%	2,034,729
Feb 11, 2026	2.74	2.77	2.68	2.70	2.70	-1.46%	3,106,184
Feb 10, 2026	2.80	2.83	2.73	2.74	2.74	-2.14%	3,233,499
Feb 9, 2026	2.84	2.85	2.77	2.80	2.80	-1.41%	2,771,926
Feb 8, 2026	2.72	2.85	2.72	2.84	2.84	4.41%	11,687,570
Feb 5, 2026	2.74	2.76	2.68	2.72	2.72	-0.73%	2,716,172
Feb 4, 2026	2.71	2.79	2.72	2.74	2.74	1.11%	3,464,831
Feb 3, 2026	2.67	2.75	2.66	2.71	2.71	1.50%	3,674,515
Feb 2, 2026	2.74	2.79	2.60	2.67	2.67	-2.55%	7,908,477
Feb 1, 2026	2.65	2.74	2.67	2.74	2.74	3.40%	3,624,909
Jan 28, 2026	2.77	2.79	2.58	2.65	2.65	-4.33%	7,897,186
Jan 27, 2026	2.76	2.83	2.72	2.77	2.77	0.36%	4,561,329
Jan 26, 2026	2.87	2.88	2.75	2.76	2.76	-3.83%	4,421,104
Jan 25, 2026	2.95	2.97	2.85	2.87	2.87	-2.71%	4,794,877
Jan 22, 2026	3.02	3.03	2.95	2.95	2.95	-2.32%	5,763,911
Jan 21, 2026	3.00	3.08	2.98	3.02	3.02	0.67%	13,420,980
Jan 20, 2026	2.91	3.00	2.88	3.00	3.00	3.09%	12,470,230
Jan 19, 2026	2.86	2.95	2.87	2.91	2.91	1.75%	6,162,963