EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	2.27	2.30	2.25	2.26	2.26	-0.44%	750,805
Oct 1, 2025	2.31	2.33	2.26	2.27	2.27	-1.73%	1,156,693
Sep 30, 2025	2.26	2.36	2.25	2.31	2.31	2.21%	4,014,728
Sep 29, 2025	2.21	2.28	2.20	2.26	2.26	2.26%	1,890,210
Sep 28, 2025	2.19	2.24	2.20	2.21	2.21	0.91%	1,121,292
Sep 25, 2025	2.14	2.20	2.14	2.19	2.19	2.34%	1,380,558
Sep 24, 2025	2.10	2.17	2.11	2.14	2.14	1.90%	930,915
Sep 23, 2025	2.15	2.18	2.09	2.10	2.10	-2.33%	976,346
Sep 22, 2025	2.18	2.19	2.13	2.15	2.15	-1.38%	941,020
Sep 21, 2025	2.21	2.25	2.16	2.18	2.18	-1.36%	889,498
Sep 18, 2025	2.24	2.26	2.20	2.21	2.21	-1.34%	1,164,751
Sep 17, 2025	2.20	2.26	2.15	2.24	2.24	1.82%	1,906,529
Sep 16, 2025	2.28	2.30	2.13	2.20	2.20	-3.51%	3,163,575
Sep 15, 2025	2.33	2.35	2.27	2.28	2.28	-2.15%	1,727,808
Sep 14, 2025	2.31	2.36	2.31	2.33	2.33	0.87%	2,461,371
Sep 11, 2025	2.26	2.37	2.27	2.31	2.31	2.21%	3,968,598
Sep 10, 2025	2.25	2.28	2.24	2.26	2.26	0.44%	1,152,435
Sep 9, 2025	2.27	2.31	2.23	2.25	2.25	-0.88%	677,910
Sep 8, 2025	2.26	2.32	2.25	2.27	2.27	0.44%	631,489
Sep 7, 2025	2.27	2.31	2.25	2.26	2.26	-0.44%	1,907,646
Sep 3, 2025	2.33	2.35	2.26	2.27	2.27	-2.58%	3,437,548
Sep 2, 2025	2.41	2.44	2.32	2.33	2.33	-3.32%	1,743,235
Sep 1, 2025	2.39	2.44	2.38	2.41	2.41	0.84%	2,419,601
Aug 31, 2025	2.43	2.49	2.37	2.39	2.39	-1.65%	7,996,405
Aug 28, 2025	2.46	2.49	2.42	2.43	2.43	-1.22%	1,221,294
Aug 27, 2025	2.44	2.49	2.43	2.46	2.46	0.82%	1,358,159
Aug 26, 2025	2.46	2.51	2.43	2.44	2.44	-0.81%	2,208,215
Aug 25, 2025	2.47	2.54	2.45	2.46	2.46	-0.40%	3,416,469
Aug 24, 2025	2.46	2.53	2.45	2.47	2.47	0.41%	2,131,729
Aug 21, 2025	2.51	2.52	2.45	2.46	2.46	-1.99%	1,787,046
Aug 20, 2025	2.53	2.55	2.49	2.51	2.51	-0.79%	1,892,228
Aug 19, 2025	2.62	2.63	2.51	2.53	2.53	-3.44%	6,406,680
Aug 18, 2025	2.61	2.65	2.60	2.62	2.62	0.38%	5,670,419
Aug 17, 2025	2.65	2.70	2.59	2.61	2.61	-1.51%	9,118,210
Aug 14, 2025	2.60	2.71	2.58	2.65	2.65	1.92%	12,184,670
Aug 13, 2025	2.59	2.61	2.53	2.60	2.60	0.39%	6,181,408
Aug 12, 2025	2.51	2.60	2.51	2.59	2.59	3.19%	5,941,968
Aug 11, 2025	2.50	2.52	2.44	2.51	2.51	0.40%	5,051,204
Aug 10, 2025	2.48	2.53	2.47	2.50	2.50	0.81%	5,098,437
Aug 7, 2025	2.39	2.64	2.47	2.48	2.48	3.77%	22,611,560
Aug 6, 2025	2.35	2.41	2.31	2.39	2.39	1.70%	6,404,914
Aug 5, 2025	2.27	2.38	2.25	2.35	2.35	3.52%	4,673,813
Aug 4, 2025	2.30	2.33	2.25	2.27	2.27	-1.30%	1,927,881
Aug 3, 2025	2.26	2.31	2.23	2.30	2.30	1.77%	1,737,775
Jul 31, 2025	2.22	2.29	2.23	2.26	2.26	1.80%	2,380,266
Jul 30, 2025	2.35	2.39	2.20	2.22	2.22	-5.53%	3,974,661
Jul 29, 2025	2.29	2.43	2.29	2.35	2.35	2.62%	10,064,970
Jul 28, 2025	2.35	2.39	2.29	2.29	2.29	-2.55%	3,836,386
Jul 27, 2025	2.32	2.39	2.27	2.35	2.35	1.29%	9,995,348
Jul 23, 2025	2.29	2.41	2.31	2.32	2.32	1.31%	18,440,010