Skip to main content
logo
Arab Real Estate Investment Co. (EGX:RREI)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.350
+0.080 (3.52%)
At close: Aug 5, 2025

EGX:RREI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252.272.382.252.352.353.52%4,673,813
Aug 4, 20252.302.332.252.272.27-1.30%1,927,881
Aug 3, 20252.262.312.232.302.301.77%1,737,775
Jul 31, 20252.222.292.232.262.261.80%2,380,266
Jul 30, 20252.352.392.202.222.22-5.53%3,974,661
Jul 29, 20252.292.432.292.352.352.62%10,064,970
Jul 28, 20252.352.392.292.292.29-2.55%3,836,386
Jul 27, 20252.322.392.272.352.351.29%9,995,348
Jul 23, 20252.292.412.312.322.321.31%18,440,010
Jul 22, 20252.132.302.092.292.297.51%10,878,150
Jul 21, 20252.122.142.092.132.130.47%980,398
Jul 20, 20252.112.152.122.122.120.47%729,278
Jul 17, 20252.102.132.092.112.110.48%974,872
Jul 16, 20252.152.172.092.102.10-2.33%1,456,718
Jul 15, 20252.172.212.152.152.15-0.92%1,192,060
Jul 14, 20252.192.222.142.172.17-0.91%1,757,561
Jul 13, 20252.162.262.162.192.191.39%1,884,998
Jul 10, 20252.162.212.122.162.16-548,843
Jul 9, 20252.202.222.092.162.16-1.82%1,737,118
Jul 7, 20252.252.292.192.202.20-2.22%2,281,307
Jul 6, 20252.112.262.142.252.256.64%6,208,394
Jul 2, 20252.102.152.082.112.110.48%1,011,167
Jul 1, 20252.122.152.102.102.10-0.94%2,190,259
Jun 30, 20252.082.152.062.122.121.92%3,465,695
Jun 29, 20252.052.102.062.082.081.46%1,574,996
Jun 25, 20251.992.071.982.052.053.02%2,163,229
Jun 24, 20251.912.001.941.991.994.19%1,909,282
Jun 23, 20251.831.931.841.911.914.37%2,117,321
Jun 22, 20251.771.841.661.831.833.39%1,776,088
Jun 19, 20251.821.881.751.771.77-2.75%2,620,885
Jun 18, 20251.851.871.751.821.82-1.62%1,627,688
Jun 17, 20251.951.991.821.851.85-5.13%3,142,194
Jun 16, 20252.032.081.941.951.95-3.94%4,172,499
Jun 15, 20252.192.101.962.032.03-7.31%1,726,346
Jun 12, 20252.252.302.182.192.19-2.67%6,813,654
Jun 11, 20252.322.362.232.252.25-3.02%3,408,314
Jun 10, 20252.332.382.302.322.32-0.43%3,119,010
Jun 4, 20252.332.362.272.332.33-1,494,844
Jun 3, 20252.342.432.322.332.33-0.43%3,501,003
Jun 2, 20252.272.352.272.342.343.08%3,735,800
Jun 1, 20252.222.322.232.272.272.25%4,581,591
May 29, 20252.202.262.192.222.220.91%3,431,427
May 28, 20252.222.242.202.202.20-0.90%1,932,587
May 27, 20252.202.242.182.222.220.91%2,795,113
May 26, 20252.262.272.202.202.20-2.65%6,541,549
May 25, 20252.302.352.252.262.26-1.74%2,341,771
May 22, 20252.242.352.242.302.302.68%3,142,549
May 21, 20252.242.292.232.242.24-1,363,066
May 20, 20252.292.362.242.242.24-2.18%2,111,652
May 19, 20252.372.352.262.292.29-3.38%2,318,073