EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	2.29	2.31	2.24	2.25	2.25	-1.75%	2,371,701
Dec 1, 2025	2.30	2.33	2.28	2.29	2.29	-0.43%	1,009,731
Nov 30, 2025	2.29	2.32	2.28	2.30	2.30	0.44%	704,658
Nov 27, 2025	2.27	2.30	2.26	2.29	2.29	0.88%	787,761
Nov 26, 2025	2.31	2.34	2.27	2.27	2.27	-1.73%	1,093,731
Nov 25, 2025	2.40	2.42	2.31	2.31	2.31	-3.75%	1,663,938
Nov 24, 2025	2.38	2.42	2.37	2.40	2.40	0.84%	818,532
Nov 23, 2025	2.40	2.42	2.38	2.38	2.38	-0.83%	852,395
Nov 20, 2025	2.39	2.44	2.40	2.40	2.40	0.42%	1,192,604
Nov 19, 2025	2.42	2.47	2.36	2.39	2.39	-1.24%	1,945,911
Nov 18, 2025	2.43	2.52	2.41	2.42	2.42	-0.41%	2,298,260
Nov 17, 2025	2.43	2.46	2.41	2.43	2.43	-	1,440,795
Nov 16, 2025	2.45	2.49	2.43	2.43	2.43	-0.82%	1,617,716
Nov 13, 2025	2.52	2.54	2.43	2.45	2.45	-2.78%	4,881,836
Nov 12, 2025	2.52	2.58	2.51	2.52	2.52	-	1,394,552
Nov 11, 2025	2.55	2.59	2.51	2.52	2.52	-1.18%	1,588,901
Nov 10, 2025	2.53	2.57	2.51	2.55	2.55	0.79%	3,099,524
Nov 9, 2025	2.57	2.60	2.53	2.53	2.53	-1.56%	3,420,796
Nov 6, 2025	2.56	2.74	2.56	2.57	2.57	0.39%	20,193,300
Nov 5, 2025	2.62	2.64	2.49	2.56	2.56	-2.29%	4,924,431
Nov 4, 2025	2.46	2.62	2.47	2.62	2.62	6.50%	13,229,050
Nov 3, 2025	2.48	2.50	2.45	2.46	2.46	-0.81%	2,104,870
Nov 2, 2025	2.39	2.49	2.40	2.48	2.48	3.77%	2,850,524
Oct 30, 2025	2.38	2.41	2.38	2.39	2.39	0.42%	842,158
Oct 29, 2025	2.38	2.41	2.38	2.38	2.38	-	884,877
Oct 28, 2025	2.45	2.48	2.38	2.38	2.38	-2.86%	2,612,362
Oct 27, 2025	2.47	2.53	2.45	2.45	2.45	-0.81%	5,316,849
Oct 26, 2025	2.38	2.48	2.38	2.47	2.47	3.78%	3,948,467
Oct 23, 2025	2.39	2.42	2.38	2.38	2.38	-0.42%	1,773,906
Oct 22, 2025	2.41	2.43	2.39	2.39	2.39	-0.83%	1,737,876
Oct 21, 2025	2.44	2.45	2.38	2.41	2.41	-1.23%	2,699,724
Oct 20, 2025	2.45	2.48	2.42	2.44	2.44	-0.41%	2,726,488
Oct 19, 2025	2.40	2.48	2.40	2.45	2.45	2.08%	4,317,473
Oct 16, 2025	2.43	2.46	2.40	2.40	2.40	-1.23%	3,298,769
Oct 15, 2025	2.36	2.50	2.38	2.43	2.43	2.97%	17,042,720
Oct 14, 2025	2.26	2.36	2.25	2.36	2.36	4.42%	4,974,307
Oct 13, 2025	2.25	2.28	2.22	2.26	2.26	0.44%	1,266,656
Oct 12, 2025	2.27	2.29	2.25	2.25	2.25	-0.88%	1,350,920
Oct 8, 2025	2.31	2.34	2.27	2.27	2.27	-1.73%	1,958,747
Oct 7, 2025	2.29	2.36	2.28	2.31	2.31	0.87%	2,308,028
Oct 6, 2025	2.25	2.33	2.26	2.29	2.29	1.78%	2,468,886
Oct 5, 2025	2.26	2.30	2.25	2.25	2.25	-0.44%	1,297,883
Oct 2, 2025	2.27	2.30	2.25	2.26	2.26	-0.44%	750,805
Oct 1, 2025	2.31	2.33	2.26	2.27	2.27	-1.73%	1,156,693
Sep 30, 2025	2.26	2.36	2.25	2.31	2.31	2.21%	4,014,728
Sep 29, 2025	2.21	2.28	2.20	2.26	2.26	2.26%	1,890,210
Sep 28, 2025	2.19	2.24	2.20	2.21	2.21	0.91%	1,121,292
Sep 25, 2025	2.14	2.20	2.14	2.19	2.19	2.34%	1,380,558
Sep 24, 2025	2.10	2.17	2.11	2.14	2.14	1.90%	930,915
Sep 23, 2025	2.15	2.18	2.09	2.10	2.10	-2.33%	976,346