EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.47	2.48	2.42	2.43	2.43	-1.62%	1,599,289
Mar 11, 2026	2.47	2.51	2.46	2.47	2.47	-	1,441,707
Mar 10, 2026	2.47	2.53	2.45	2.47	2.47	-	3,548,556
Mar 9, 2026	2.31	2.50	2.31	2.47	2.47	6.93%	6,160,439
Mar 8, 2026	2.34	2.36	2.30	2.31	2.31	-1.28%	985,753
Mar 5, 2026	2.35	2.39	2.33	2.34	2.34	-0.43%	1,359,305
Mar 4, 2026	2.33	2.38	2.28	2.35	2.35	0.86%	2,145,647
Mar 3, 2026	2.31	2.39	2.27	2.33	2.33	0.87%	2,811,346
Mar 2, 2026	2.34	2.37	2.30	2.31	2.31	-1.28%	628,969
Mar 1, 2026	2.45	2.36	2.23	2.34	2.34	-4.49%	2,402,831
Feb 26, 2026	2.40	2.48	2.40	2.45	2.45	2.08%	1,176,119
Feb 25, 2026	2.55	2.55	2.36	2.40	2.40	-5.88%	2,977,419
Feb 24, 2026	2.60	2.60	2.53	2.55	2.55	-1.92%	2,372,016
Feb 23, 2026	2.57	2.67	2.54	2.60	2.60	1.17%	4,213,793
Feb 22, 2026	2.66	2.68	2.56	2.57	2.57	-3.38%	2,186,823
Feb 19, 2026	2.72	2.74	2.65	2.66	2.66	-2.21%	2,379,668
Feb 18, 2026	2.73	2.80	2.72	2.72	2.72	-0.37%	4,370,713
Feb 17, 2026	2.66	2.74	2.61	2.73	2.73	2.63%	3,691,213
Feb 16, 2026	2.69	2.70	2.64	2.66	2.66	-1.12%	1,571,770
Feb 15, 2026	2.68	2.72	2.66	2.69	2.69	0.37%	1,393,170
Feb 12, 2026	2.70	2.72	2.65	2.68	2.68	-0.74%	2,034,729
Feb 11, 2026	2.74	2.77	2.68	2.70	2.70	-1.46%	3,106,184
Feb 10, 2026	2.80	2.83	2.73	2.74	2.74	-2.14%	3,233,499
Feb 9, 2026	2.84	2.85	2.77	2.80	2.80	-1.41%	2,771,926
Feb 8, 2026	2.72	2.85	2.72	2.84	2.84	4.41%	11,687,570
Feb 5, 2026	2.74	2.76	2.68	2.72	2.72	-0.73%	2,716,172
Feb 4, 2026	2.71	2.79	2.72	2.74	2.74	1.11%	3,464,831
Feb 3, 2026	2.67	2.75	2.66	2.71	2.71	1.50%	3,674,515
Feb 2, 2026	2.74	2.79	2.60	2.67	2.67	-2.55%	7,908,477
Feb 1, 2026	2.65	2.74	2.67	2.74	2.74	3.40%	3,624,909
Jan 28, 2026	2.77	2.79	2.58	2.65	2.65	-4.33%	7,897,186
Jan 27, 2026	2.76	2.83	2.72	2.77	2.77	0.36%	4,561,329
Jan 26, 2026	2.87	2.88	2.75	2.76	2.76	-3.83%	4,421,104
Jan 25, 2026	2.95	2.97	2.85	2.87	2.87	-2.71%	4,794,877
Jan 22, 2026	3.02	3.03	2.95	2.95	2.95	-2.32%	5,763,911
Jan 21, 2026	3.00	3.08	2.98	3.02	3.02	0.67%	13,420,980
Jan 20, 2026	2.91	3.00	2.88	3.00	3.00	3.09%	12,470,230
Jan 19, 2026	2.86	2.95	2.87	2.91	2.91	1.75%	6,162,963
Jan 18, 2026	2.85	2.92	2.83	2.86	2.86	0.35%	3,418,683
Jan 15, 2026	3.05	3.09	2.82	2.85	2.85	-6.56%	9,017,318
Jan 14, 2026	3.14	3.15	3.01	3.05	3.05	-2.87%	6,215,281
Jan 13, 2026	3.18	3.23	3.11	3.14	3.14	-1.26%	14,194,330
Jan 12, 2026	3.17	3.18	3.10	3.18	3.18	0.32%	9,565,901
Jan 11, 2026	3.12	3.20	3.06	3.17	3.17	1.60%	16,110,740
Jan 8, 2026	3.14	3.25	3.09	3.12	3.12	-0.64%	19,277,080
Jan 6, 2026	3.17	3.20	3.11	3.14	3.14	-0.95%	12,489,110
Jan 5, 2026	3.07	3.20	3.00	3.17	3.17	3.26%	19,274,850
Jan 4, 2026	2.94	3.11	2.91	3.07	3.07	4.42%	27,547,370
Dec 31, 2025	2.96	2.99	2.83	2.94	2.94	-0.68%	11,828,730
Dec 30, 2025	2.75	2.96	2.71	2.96	2.96	7.64%	42,538,320