EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	2.39	2.42	2.38	2.38	2.38	-0.42%	1,773,906
Oct 22, 2025	2.41	2.43	2.39	2.39	2.39	-0.83%	1,737,876
Oct 21, 2025	2.44	2.45	2.38	2.41	2.41	-1.23%	2,699,724
Oct 20, 2025	2.45	2.48	2.42	2.44	2.44	-0.41%	2,726,488
Oct 19, 2025	2.40	2.48	2.40	2.45	2.45	2.08%	4,317,473
Oct 16, 2025	2.43	2.46	2.40	2.40	2.40	-1.23%	3,298,769
Oct 15, 2025	2.36	2.50	2.38	2.43	2.43	2.97%	17,042,720
Oct 14, 2025	2.26	2.36	2.25	2.36	2.36	4.42%	4,974,307
Oct 13, 2025	2.25	2.28	2.22	2.26	2.26	0.44%	1,266,656
Oct 12, 2025	2.27	2.29	2.25	2.25	2.25	-0.88%	1,350,920
Oct 8, 2025	2.31	2.34	2.27	2.27	2.27	-1.73%	1,958,747
Oct 7, 2025	2.29	2.36	2.28	2.31	2.31	0.87%	2,308,028
Oct 6, 2025	2.25	2.33	2.26	2.29	2.29	1.78%	2,468,886
Oct 5, 2025	2.26	2.30	2.25	2.25	2.25	-0.44%	1,297,883
Oct 2, 2025	2.27	2.30	2.25	2.26	2.26	-0.44%	750,805
Oct 1, 2025	2.31	2.33	2.26	2.27	2.27	-1.73%	1,156,693
Sep 30, 2025	2.26	2.36	2.25	2.31	2.31	2.21%	4,014,728
Sep 29, 2025	2.21	2.28	2.20	2.26	2.26	2.26%	1,890,210
Sep 28, 2025	2.19	2.24	2.20	2.21	2.21	0.91%	1,121,292
Sep 25, 2025	2.14	2.20	2.14	2.19	2.19	2.34%	1,380,558
Sep 24, 2025	2.10	2.17	2.11	2.14	2.14	1.90%	930,915
Sep 23, 2025	2.15	2.18	2.09	2.10	2.10	-2.33%	976,346
Sep 22, 2025	2.18	2.19	2.13	2.15	2.15	-1.38%	941,020
Sep 21, 2025	2.21	2.25	2.16	2.18	2.18	-1.36%	889,498
Sep 18, 2025	2.24	2.26	2.20	2.21	2.21	-1.34%	1,164,751
Sep 17, 2025	2.20	2.26	2.15	2.24	2.24	1.82%	1,906,529
Sep 16, 2025	2.28	2.30	2.13	2.20	2.20	-3.51%	3,163,575
Sep 15, 2025	2.33	2.35	2.27	2.28	2.28	-2.15%	1,727,808
Sep 14, 2025	2.31	2.36	2.31	2.33	2.33	0.87%	2,461,371
Sep 11, 2025	2.26	2.37	2.27	2.31	2.31	2.21%	3,968,598
Sep 10, 2025	2.25	2.28	2.24	2.26	2.26	0.44%	1,152,435
Sep 9, 2025	2.27	2.31	2.23	2.25	2.25	-0.88%	677,910
Sep 8, 2025	2.26	2.32	2.25	2.27	2.27	0.44%	631,489
Sep 7, 2025	2.27	2.31	2.25	2.26	2.26	-0.44%	1,907,646
Sep 3, 2025	2.33	2.35	2.26	2.27	2.27	-2.58%	3,437,548
Sep 2, 2025	2.41	2.44	2.32	2.33	2.33	-3.32%	1,743,235
Sep 1, 2025	2.39	2.44	2.38	2.41	2.41	0.84%	2,419,601
Aug 31, 2025	2.43	2.49	2.37	2.39	2.39	-1.65%	7,996,405
Aug 28, 2025	2.46	2.49	2.42	2.43	2.43	-1.22%	1,221,294
Aug 27, 2025	2.44	2.49	2.43	2.46	2.46	0.82%	1,358,159
Aug 26, 2025	2.46	2.51	2.43	2.44	2.44	-0.81%	2,208,215
Aug 25, 2025	2.47	2.54	2.45	2.46	2.46	-0.40%	3,416,469
Aug 24, 2025	2.46	2.53	2.45	2.47	2.47	0.41%	2,131,729
Aug 21, 2025	2.51	2.52	2.45	2.46	2.46	-1.99%	1,787,046
Aug 20, 2025	2.53	2.55	2.49	2.51	2.51	-0.79%	1,892,228
Aug 19, 2025	2.62	2.63	2.51	2.53	2.53	-3.44%	6,406,680
Aug 18, 2025	2.61	2.65	2.60	2.62	2.62	0.38%	5,670,419
Aug 17, 2025	2.65	2.70	2.59	2.61	2.61	-1.51%	9,118,210
Aug 14, 2025	2.60	2.71	2.58	2.65	2.65	1.92%	12,184,670
Aug 13, 2025	2.59	2.61	2.53	2.60	2.60	0.39%	6,181,408