Arab Real Estate Investment Co. (EGX:RREI)
Egypt · Delayed Price · Currency is EGP 3.980
+0.060 (1.53%)
At close: Oct 4, 2026
EGX:RREI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.91 | 3.98 | 3.85 | 3.92 | 3.92 | 0.26% | 1,235,165 |
| Sep 30, 2026 | 3.64 | 3.95 | 3.53 | 3.91 | 3.91 | 7.42% | 2,762,522 |
| Sep 29, 2026 | 3.86 | 3.92 | 3.60 | 3.64 | 3.64 | -5.70% | 807,855 |
| Sep 28, 2026 | 3.93 | 3.99 | 3.80 | 3.86 | 3.86 | -1.78% | 528,379 |
| Sep 27, 2026 | 4.02 | 4.14 | 3.90 | 3.93 | 3.93 | -2.24% | 882,498 |
| Sep 24, 2026 | 4.10 | 4.18 | 3.86 | 4.02 | 4.02 | -1.95% | 2,037,050 |
| Sep 23, 2026 | 4.21 | 4.22 | 4.05 | 4.10 | 4.10 | -2.61% | 2,579,595 |
| Sep 22, 2026 | 4.24 | 4.30 | 4.20 | 4.21 | 4.21 | -0.71% | 1,011,381 |
| Sep 21, 2026 | 4.36 | 4.39 | 4.20 | 4.24 | 4.24 | -2.75% | 3,328,193 |
| Sep 20, 2026 | 4.51 | 4.56 | 4.35 | 4.36 | 4.36 | -3.33% | 5,464,419 |
| Sep 17, 2026 | 4.35 | 4.51 | 4.32 | 4.51 | 4.51 | 3.68% | 5,754,708 |
| Sep 16, 2026 | 4.34 | 4.40 | 4.34 | 4.35 | 4.35 | 0.23% | 1,327,809 |
| Sep 15, 2026 | 4.35 | 4.38 | 4.29 | 4.34 | 4.34 | -0.23% | 2,814,217 |
| Sep 14, 2026 | 4.40 | 4.43 | 4.33 | 4.35 | 4.35 | -1.14% | 3,458,575 |
| Sep 13, 2026 | 4.31 | 4.48 | 4.31 | 4.40 | 4.40 | 2.09% | 5,684,916 |
| Sep 10, 2026 | 4.26 | 4.33 | 4.27 | 4.31 | 4.31 | 1.17% | 1,475,303 |
| Sep 9, 2026 | 4.33 | 4.37 | 4.25 | 4.26 | 4.26 | -1.62% | 1,955,743 |
| Sep 8, 2026 | 4.43 | 4.48 | 4.33 | 4.33 | 4.33 | -2.26% | 2,852,938 |
| Sep 7, 2026 | 4.40 | 4.56 | 4.39 | 4.43 | 4.43 | 0.68% | 7,921,294 |
| Sep 6, 2026 | 4.37 | 4.45 | 4.38 | 4.40 | 4.40 | 0.69% | 2,540,114 |
| Sep 3, 2026 | 4.44 | 4.54 | 4.31 | 4.37 | 4.37 | -1.58% | 4,752,202 |
| Sep 2, 2026 | 4.42 | 4.51 | 4.38 | 4.44 | 4.44 | 0.45% | 8,444,397 |
| Sep 1, 2026 | 4.31 | 4.43 | 4.33 | 4.42 | 4.42 | 2.55% | 2,520,910 |
| Aug 31, 2026 | 4.32 | 4.50 | 4.31 | 4.31 | 4.31 | -0.23% | 3,847,759 |
| Aug 30, 2026 | 4.28 | 4.41 | 4.28 | 4.32 | 4.32 | 0.93% | 1,962,668 |
| Aug 26, 2026 | 4.30 | 4.38 | 4.24 | 4.28 | 4.28 | -0.47% | 5,668,316 |
| Aug 25, 2026 | 4.49 | 4.56 | 4.28 | 4.30 | 4.30 | -4.23% | 5,978,188 |
| Aug 24, 2026 | 4.51 | 4.57 | 4.46 | 4.49 | 4.49 | -0.44% | 4,494,120 |
| Aug 23, 2026 | 4.45 | 4.61 | 4.47 | 4.51 | 4.51 | 1.35% | 14,094,251 |
| Aug 20, 2026 | 4.58 | 4.60 | 4.40 | 4.45 | 4.45 | -2.84% | 6,617,889 |
| Aug 19, 2026 | 4.94 | 5.09 | 4.52 | 4.58 | 4.58 | -7.29% | 25,488,970 |
| Aug 18, 2026 | 4.63 | 4.94 | 4.63 | 4.94 | 4.94 | 6.70% | 15,184,610 |
| Aug 17, 2026 | 4.65 | 4.80 | 4.63 | 4.63 | 4.63 | -0.43% | 9,380,426 |
| Aug 16, 2026 | 4.43 | 4.68 | 4.42 | 4.65 | 4.65 | 4.97% | 8,537,460 |
| Aug 13, 2026 | 4.62 | 4.64 | 4.41 | 4.43 | 4.43 | -4.11% | 5,119,723 |
| Aug 12, 2026 | 4.67 | 4.69 | 4.50 | 4.62 | 4.62 | -1.07% | 5,440,936 |
| Aug 11, 2026 | 4.83 | 4.93 | 4.66 | 4.67 | 4.67 | -3.31% | 13,436,710 |
| Aug 10, 2026 | 4.77 | 4.84 | 4.76 | 4.83 | 4.83 | 1.26% | 16,763,245 |
| Aug 9, 2026 | 4.52 | 4.96 | 4.58 | 4.77 | 4.77 | 5.53% | 20,178,247 |
| Aug 6, 2026 | 4.60 | 4.68 | 4.50 | 4.52 | 4.52 | -1.74% | 3,401,294 |
| Aug 5, 2026 | 4.47 | 4.78 | 4.45 | 4.60 | 4.60 | 2.91% | 10,867,987 |
| Aug 4, 2026 | 4.50 | 4.62 | 4.38 | 4.47 | 4.47 | -0.67% | 3,568,134 |
| Aug 3, 2026 | 4.61 | 4.71 | 4.46 | 4.50 | 4.50 | -2.39% | 6,485,880 |
| Aug 2, 2026 | 4.60 | 4.75 | 4.60 | 4.61 | 4.61 | 0.22% | 8,677,976 |
| Jul 30, 2026 | 4.98 | 4.95 | 4.57 | 4.60 | 4.60 | -7.63% | 44,142,410 |
| Jul 29, 2026 | 4.52 | 4.98 | 4.54 | 4.98 | 4.98 | 10.18% | 47,224,628 |
| Jul 28, 2026 | 4.37 | 4.64 | 4.26 | 4.52 | 4.52 | 3.43% | 23,880,752 |
| Jul 27, 2026 | 3.83 | 4.37 | 3.85 | 4.37 | 4.37 | 14.10% | 42,855,414 |
| Jul 26, 2026 | 3.74 | 3.94 | 3.76 | 3.83 | 3.83 | 2.41% | 9,493,884 |
| Jul 22, 2026 | 3.76 | 3.80 | 3.72 | 3.74 | 3.74 | -0.53% | 3,329,609 |