EGX:RREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	3.72	3.84	3.71	3.75	3.75	0.81%	10,434,980
May 12, 2026	3.73	3.79	3.70	3.72	3.72	-0.27%	3,767,498
May 11, 2026	3.78	3.85	3.73	3.73	3.73	-1.32%	9,019,127
May 10, 2026	3.70	3.81	3.70	3.78	3.78	2.16%	6,905,938
May 6, 2026	3.72	3.75	3.69	3.70	3.70	-0.54%	3,687,873
May 5, 2026	3.74	3.76	3.70	3.72	3.72	-0.53%	4,080,930
May 4, 2026	3.73	3.80	3.72	3.74	3.74	0.27%	6,000,535
May 3, 2026	3.72	3.76	3.70	3.73	3.73	0.27%	3,975,588
Apr 30, 2026	3.82	3.86	3.71	3.72	3.72	-2.62%	5,620,561
Apr 29, 2026	3.76	3.87	3.74	3.82	3.82	1.60%	10,877,420
Apr 28, 2026	3.79	3.95	3.76	3.76	3.76	-0.79%	23,421,620
Apr 27, 2026	3.77	3.83	3.75	3.79	3.79	0.53%	7,869,373
Apr 26, 2026	3.86	3.86	3.75	3.77	3.77	-2.33%	10,740,500
Apr 23, 2026	3.86	3.91	3.78	3.86	3.86	-	12,682,280
Apr 22, 2026	3.74	3.89	3.64	3.86	3.86	3.21%	23,047,910
Apr 21, 2026	4.01	4.00	3.69	3.74	3.74	-6.73%	46,694,710
Apr 20, 2026	3.45	4.12	3.48	4.01	4.01	16.23%	54,429,150
Apr 19, 2026	3.24	3.49	3.25	3.45	3.45	6.48%	12,567,310
Apr 16, 2026	3.22	3.31	3.19	3.24	3.24	0.62%	7,426,416
Apr 15, 2026	3.14	3.38	3.18	3.22	3.22	2.55%	15,832,740
Apr 14, 2026	3.27	3.25	3.13	3.14	3.14	-3.98%	14,671,850
Apr 9, 2026	3.03	3.36	3.03	3.27	3.27	7.92%	24,231,140
Apr 8, 2026	3.00	3.05	2.94	3.03	3.03	1.00%	4,548,476
Apr 7, 2026	2.80	3.07	2.80	3.00	3.00	7.14%	22,342,240
Apr 6, 2026	2.70	2.85	2.66	2.80	2.80	3.70%	7,178,499
Apr 5, 2026	2.67	2.73	2.67	2.70	2.70	1.12%	1,023,154
Apr 2, 2026	2.68	2.70	2.65	2.67	2.67	-0.37%	1,866,381
Apr 1, 2026	2.48	2.75	2.48	2.68	2.68	8.06%	9,374,634
Mar 31, 2026	2.51	2.55	2.45	2.48	2.48	-1.20%	2,498,438
Mar 30, 2026	2.56	2.58	2.46	2.51	2.51	-1.95%	1,420,388
Mar 29, 2026	2.57	2.59	2.54	2.56	2.56	-0.39%	1,258,012
Mar 26, 2026	2.61	2.64	2.56	2.57	2.57	-1.53%	2,386,392
Mar 25, 2026	2.61	2.65	2.57	2.61	2.61	-	5,702,525
Mar 24, 2026	2.42	2.69	2.43	2.61	2.61	7.85%	15,023,140
Mar 18, 2026	2.39	2.45	2.36	2.42	2.42	1.26%	1,792,390
Mar 17, 2026	2.34	2.40	2.35	2.39	2.39	2.14%	410,461
Mar 16, 2026	2.37	2.39	2.33	2.34	2.34	-1.27%	821,593
Mar 15, 2026	2.43	2.47	2.36	2.37	2.37	-2.47%	2,037,647
Mar 12, 2026	2.47	2.48	2.42	2.43	2.43	-1.62%	1,599,289
Mar 11, 2026	2.47	2.51	2.46	2.47	2.47	-	1,441,707
Mar 10, 2026	2.47	2.53	2.45	2.47	2.47	-	3,548,556
Mar 9, 2026	2.31	2.50	2.31	2.47	2.47	6.93%	6,160,439
Mar 8, 2026	2.34	2.36	2.30	2.31	2.31	-1.28%	985,753
Mar 5, 2026	2.35	2.39	2.33	2.34	2.34	-0.43%	1,359,305
Mar 4, 2026	2.33	2.38	2.28	2.35	2.35	0.86%	2,145,647
Mar 3, 2026	2.31	2.39	2.27	2.33	2.33	0.87%	2,811,346
Mar 2, 2026	2.34	2.37	2.30	2.31	2.31	-1.28%	628,969
Mar 1, 2026	2.45	2.36	2.23	2.34	2.34	-4.49%	2,402,831
Feb 26, 2026	2.40	2.48	2.40	2.45	2.45	2.08%	1,176,119
Feb 25, 2026	2.55	2.55	2.36	2.40	2.40	-5.88%	2,977,419