Arab Real Estate Investment Co. (EGX:RREI)
Egypt · Delayed Price · Currency is EGP 3.940
+0.100 (2.60%)
At close: Jul 14, 2026
EGX:RREI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3.94 | 4.11 | 3.92 | 3.93 | 3.93 | -0.25% | 23,716,470 |
| Jul 14, 2026 | 3.84 | 3.97 | 3.76 | 3.94 | 3.94 | 2.60% | 15,171,200 |
| Jul 13, 2026 | 3.81 | 3.87 | 3.79 | 3.84 | 3.84 | 0.79% | 5,464,707 |
| Jul 12, 2026 | 3.76 | 3.93 | 3.77 | 3.81 | 3.81 | 1.33% | 12,019,986 |
| Jul 9, 2026 | 3.76 | 3.84 | 3.73 | 3.76 | 3.76 | - | 8,080,757 |
| Jul 8, 2026 | 3.75 | 3.93 | 3.73 | 3.76 | 3.76 | 0.27% | 20,298,093 |
| Jul 7, 2026 | 3.58 | 3.81 | 3.56 | 3.75 | 3.75 | 4.75% | 14,012,635 |
| Jul 6, 2026 | 3.55 | 3.62 | 3.55 | 3.58 | 3.58 | 0.85% | 3,222,703 |
| Jul 5, 2026 | 3.47 | 3.57 | 3.49 | 3.55 | 3.55 | 2.31% | 3,382,404 |
| Jul 1, 2026 | 3.48 | 3.52 | 3.45 | 3.47 | 3.47 | -0.29% | 1,717,087 |
| Jun 30, 2026 | 3.40 | 3.52 | 3.41 | 3.48 | 3.48 | 2.35% | 2,306,272 |
| Jun 29, 2026 | 3.40 | 3.44 | 3.34 | 3.40 | 3.40 | - | 1,595,553 |
| Jun 28, 2026 | 3.45 | 3.50 | 3.34 | 3.40 | 3.40 | -1.45% | 1,519,717 |
| Jun 25, 2026 | 3.54 | 3.58 | 3.45 | 3.45 | 3.45 | -2.54% | 3,120,993 |
| Jun 24, 2026 | 3.54 | 3.56 | 3.47 | 3.54 | 3.54 | - | 2,208,008 |
| Jun 23, 2026 | 3.61 | 3.63 | 3.52 | 3.54 | 3.54 | -1.94% | 1,903,228 |
| Jun 22, 2026 | 3.66 | 3.69 | 3.58 | 3.61 | 3.61 | -1.37% | 2,288,523 |
| Jun 21, 2026 | 3.68 | 3.74 | 3.64 | 3.66 | 3.66 | -0.54% | 3,294,754 |
| Jun 17, 2026 | 3.65 | 3.74 | 3.65 | 3.68 | 3.68 | 0.82% | 6,055,105 |
| Jun 16, 2026 | 3.50 | 3.67 | 3.52 | 3.65 | 3.65 | 4.29% | 11,241,500 |
| Jun 15, 2026 | 3.53 | 3.62 | 3.48 | 3.50 | 3.50 | -0.85% | 2,778,171 |
| Jun 14, 2026 | 3.39 | 3.54 | 3.44 | 3.53 | 3.53 | 4.13% | 2,709,110 |
| Jun 11, 2026 | 3.42 | 3.50 | 3.35 | 3.39 | 3.39 | -0.88% | 2,390,607 |
| Jun 10, 2026 | 3.53 | 3.55 | 3.42 | 3.42 | 3.42 | -3.12% | 4,185,952 |
| Jun 9, 2026 | 3.57 | 3.64 | 3.48 | 3.53 | 3.53 | -1.12% | 5,604,980 |
| Jun 8, 2026 | 3.59 | 3.66 | 3.54 | 3.57 | 3.57 | -0.56% | 4,904,323 |
| Jun 7, 2026 | 3.70 | 3.71 | 3.56 | 3.59 | 3.59 | -2.97% | 4,324,593 |
| Jun 4, 2026 | 3.73 | 3.81 | 3.69 | 3.70 | 3.70 | -0.80% | 6,116,245 |
| Jun 3, 2026 | 3.60 | 3.85 | 3.63 | 3.73 | 3.73 | 3.61% | 21,140,950 |
| Jun 2, 2026 | 3.50 | 3.66 | 3.50 | 3.60 | 3.60 | 2.86% | 6,161,329 |
| Jun 1, 2026 | 3.40 | 3.53 | 3.41 | 3.50 | 3.50 | 2.94% | 4,012,688 |
| May 25, 2026 | 3.41 | 3.48 | 3.39 | 3.40 | 3.40 | -0.29% | 1,967,888 |
| May 24, 2026 | 3.38 | 3.50 | 3.37 | 3.41 | 3.41 | 0.89% | 2,064,701 |
| May 21, 2026 | 3.40 | 3.46 | 3.32 | 3.38 | 3.38 | -0.59% | 5,899,907 |
| May 20, 2026 | 3.50 | 3.72 | 3.34 | 3.40 | 3.40 | -2.86% | 12,687,090 |
| May 19, 2026 | 3.42 | 3.54 | 3.42 | 3.50 | 3.50 | 2.34% | 4,300,581 |
| May 18, 2026 | 3.60 | 3.62 | 3.40 | 3.42 | 3.42 | -5.00% | 5,988,277 |
| May 17, 2026 | 3.71 | 3.74 | 3.60 | 3.60 | 3.60 | -2.96% | 4,990,625 |
| May 14, 2026 | 3.75 | 3.82 | 3.71 | 3.71 | 3.71 | -1.07% | 6,523,362 |
| May 13, 2026 | 3.72 | 3.84 | 3.71 | 3.75 | 3.75 | 0.81% | 10,434,980 |
| May 12, 2026 | 3.73 | 3.79 | 3.70 | 3.72 | 3.72 | -0.27% | 3,767,498 |
| May 11, 2026 | 3.78 | 3.85 | 3.73 | 3.73 | 3.73 | -1.32% | 9,019,127 |
| May 10, 2026 | 3.70 | 3.81 | 3.70 | 3.78 | 3.78 | 2.16% | 6,905,938 |
| May 6, 2026 | 3.72 | 3.75 | 3.69 | 3.70 | 3.70 | -0.54% | 3,687,873 |
| May 5, 2026 | 3.74 | 3.76 | 3.70 | 3.72 | 3.72 | -0.53% | 4,080,930 |
| May 4, 2026 | 3.73 | 3.80 | 3.72 | 3.74 | 3.74 | 0.27% | 6,000,535 |
| May 3, 2026 | 3.72 | 3.76 | 3.70 | 3.73 | 3.73 | 0.27% | 3,975,588 |
| Apr 30, 2026 | 3.82 | 3.86 | 3.71 | 3.72 | 3.72 | -2.62% | 5,620,561 |
| Apr 29, 2026 | 3.76 | 3.87 | 3.74 | 3.82 | 3.82 | 1.60% | 10,877,420 |
| Apr 28, 2026 | 3.79 | 3.95 | 3.76 | 3.76 | 3.76 | -0.79% | 23,421,620 |