EGX:RUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	14.31	15.50	14.40	15.30	15.30	6.92%	4,043,443
Sep 30, 2026	14.19	14.89	13.90	14.31	14.31	0.85%	3,349,275
Sep 29, 2026	15.14	15.55	14.16	14.19	14.19	-6.27%	3,401,666
Sep 28, 2026	16.28	16.39	14.72	15.14	15.14	-7.00%	3,411,282
Sep 27, 2026	17.65	17.60	16.26	16.28	16.28	-7.76%	4,015,189
Sep 24, 2026	16.94	18.59	16.06	17.65	17.65	4.19%	17,117,133
Sep 23, 2026	14.12	16.94	15.44	16.94	16.94	19.97%	6,534,351
Sep 22, 2026	14.99	15.30	14.07	14.12	14.12	-5.80%	6,222,944
Sep 21, 2026	16.27	17.75	14.50	14.99	14.99	-7.87%	19,340,181
Sep 20, 2026	13.56	16.27	12.90	16.27	16.27	19.99%	6,846,713
Sep 17, 2026	13.95	13.90	13.42	13.56	13.56	-2.80%	810,128
Sep 16, 2026	13.00	14.25	12.94	13.95	13.95	7.31%	4,930,681
Sep 15, 2026	12.72	13.42	12.72	13.00	13.00	2.20%	1,202,113
Sep 14, 2026	12.84	13.03	12.65	12.72	12.72	-0.93%	763,906
Sep 13, 2026	12.86	13.10	12.82	12.84	12.84	-0.16%	397,902
Sep 10, 2026	13.23	13.48	12.80	12.86	12.86	-2.80%	1,413,643
Sep 9, 2026	13.20	13.97	13.20	13.23	13.23	0.23%	3,738,852
Sep 8, 2026	12.66	13.49	12.73	13.20	13.20	4.27%	3,288,497
Sep 7, 2026	12.59	13.17	12.63	12.66	12.66	0.56%	1,188,563
Sep 6, 2026	12.69	12.90	12.59	12.59	12.59	-0.79%	1,367,829
Sep 3, 2026	12.78	12.96	12.55	12.69	12.69	-0.70%	756,380
Sep 2, 2026	12.61	13.18	12.73	12.78	12.78	1.35%	971,256
Sep 1, 2026	12.80	13.29	12.42	12.61	12.61	-1.48%	863,516
Aug 31, 2026	12.85	13.32	12.76	12.80	12.80	-0.39%	1,396,841
Aug 30, 2026	12.90	13.35	12.82	12.85	12.85	-0.39%	641,728
Aug 26, 2026	13.00	13.12	12.86	12.90	12.90	-0.77%	418,797
Aug 25, 2026	13.33	13.50	12.96	13.00	13.00	-2.48%	1,139,687
Aug 24, 2026	12.45	13.60	12.56	13.33	13.33	7.07%	2,479,157
Aug 23, 2026	12.44	12.60	12.40	12.45	12.45	0.08%	729,716
Aug 20, 2026	12.58	12.60	12.36	12.44	12.44	-1.11%	685,621
Aug 19, 2026	12.90	13.20	12.55	12.58	12.58	-2.48%	1,457,810
Aug 18, 2026	13.30	13.54	12.90	12.90	12.90	-3.01%	1,690,222
Aug 17, 2026	12.63	13.94	12.70	13.30	13.30	5.30%	5,632,683
Aug 16, 2026	12.38	12.70	12.46	12.63	12.63	2.02%	674,332
Aug 13, 2026	12.60	12.75	12.36	12.38	12.38	-1.75%	1,019,888
Aug 12, 2026	12.27	12.84	12.20	12.60	12.60	2.69%	2,165,484
Aug 11, 2026	12.22	12.48	12.21	12.27	12.27	0.41%	777,667
Aug 10, 2026	12.30	12.52	12.21	12.22	12.22	-0.65%	945,260
Aug 9, 2026	12.41	12.58	12.25	12.30	12.30	-0.89%	772,416
Aug 6, 2026	12.57	12.66	12.32	12.41	12.41	-1.27%	963,258
Aug 5, 2026	12.70	13.10	12.57	12.57	12.57	-1.02%	967,035
Aug 4, 2026	12.24	12.99	12.20	12.70	12.70	3.76%	1,466,965
Aug 3, 2026	12.42	12.62	12.22	12.24	12.24	-1.45%	807,099
Aug 2, 2026	12.44	12.75	12.02	12.42	12.42	-0.16%	1,728,876
Jul 30, 2026	12.80	12.90	12.41	12.44	12.44	-2.81%	705,183
Jul 29, 2026	13.07	13.20	12.51	12.80	12.80	-2.07%	996,271
Jul 28, 2026	13.14	13.40	13.03	13.07	13.07	-0.53%	1,270,308
Jul 27, 2026	13.35	13.50	13.12	13.14	13.14	-1.57%	880,216
Jul 26, 2026	13.20	13.35	13.05	13.35	13.35	1.14%	935,325
Jul 22, 2026	13.66	13.88	13.20	13.20	13.20	-3.37%	1,739,905