EGX:RUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	13.20	14.35	13.12	14.14	14.14	7.12%	13,557,085
Jul 13, 2026	13.25	13.66	13.15	13.20	13.20	-0.38%	3,532,254
Jul 12, 2026	13.03	13.50	13.00	13.25	13.25	1.69%	3,326,884
Jul 9, 2026	12.90	13.24	12.85	13.03	13.03	1.01%	2,549,927
Jul 8, 2026	13.05	13.75	12.87	12.90	12.90	-1.15%	5,646,623
Jul 7, 2026	13.40	13.54	12.85	13.05	13.05	-2.61%	4,959,083
Jul 6, 2026	13.25	14.29	12.70	13.40	13.40	1.13%	14,407,190
Jul 5, 2026	12.38	14.23	12.70	13.25	13.25	7.03%	12,696,492
Jul 1, 2026	11.12	13.25	11.22	12.38	12.38	11.33%	16,483,375
Jun 30, 2026	11.22	11.55	11.07	11.12	11.12	-0.89%	2,295,424
Jun 29, 2026	11.70	11.89	11.15	11.22	11.22	-4.10%	5,947,306
Jun 28, 2026	10.51	12.45	10.55	11.70	11.70	11.32%	11,644,270
Jun 25, 2026	10.33	10.69	10.38	10.51	10.51	1.74%	1,049,320
Jun 24, 2026	10.31	10.57	10.26	10.33	10.33	0.19%	712,380
Jun 23, 2026	10.45	10.60	10.27	10.31	10.31	-1.34%	805,526
Jun 22, 2026	9.97	10.90	9.98	10.45	10.45	4.81%	5,999,131
Jun 21, 2026	9.92	10.04	9.96	9.97	9.97	0.50%	287,123
Jun 17, 2026	9.96	10.10	9.90	9.92	9.92	-0.40%	467,563
Jun 16, 2026	9.86	10.20	9.80	9.96	9.96	1.01%	626,090
Jun 15, 2026	10.03	10.16	9.80	9.86	9.86	-1.69%	694,071
Jun 14, 2026	9.87	10.19	9.88	10.03	10.03	1.62%	768,525
Jun 11, 2026	10.12	10.15	9.80	9.87	9.87	-2.47%	486,661
Jun 10, 2026	10.48	10.60	10.11	10.12	10.12	-3.44%	789,447
Jun 9, 2026	10.23	10.76	10.21	10.48	10.48	2.44%	2,511,866
Jun 8, 2026	10.19	10.35	10.10	10.23	10.23	0.39%	1,036,653
Jun 7, 2026	10.20	10.35	10.18	10.19	10.19	-0.10%	443,796
Jun 4, 2026	10.30	10.39	10.12	10.20	10.20	-0.97%	1,017,635
Jun 3, 2026	10.39	10.66	10.23	10.30	10.30	-0.87%	859,392
Jun 2, 2026	10.20	10.51	10.20	10.39	10.39	1.86%	908,119
Jun 1, 2026	10.16	10.35	10.18	10.20	10.20	0.39%	676,054
May 25, 2026	10.22	10.40	10.16	10.16	10.16	-0.59%	949,063
May 24, 2026	10.15	10.49	10.18	10.22	10.22	0.69%	690,451
May 21, 2026	10.32	10.60	10.11	10.15	10.15	-1.65%	964,361
May 20, 2026	11.09	11.10	10.26	10.32	10.32	-6.94%	1,680,229
May 19, 2026	11.55	11.55	11.06	11.09	11.09	-3.98%	2,084,902
May 18, 2026	11.08	11.55	9.80	11.55	11.55	4.24%	2,656,941
May 17, 2026	11.21	11.36	11.05	11.08	11.08	-1.16%	820,764
May 14, 2026	11.19	11.37	11.19	11.21	11.21	0.18%	1,035,600
May 13, 2026	11.30	11.39	11.17	11.19	11.19	-0.97%	739,262
May 12, 2026	11.58	11.61	11.25	11.30	11.30	-2.42%	1,015,594
May 11, 2026	11.23	11.68	11.07	11.58	11.58	3.12%	3,996,271
May 10, 2026	11.24	11.46	11.20	11.23	11.23	-0.09%	1,172,882
May 6, 2026	11.29	11.48	11.21	11.24	11.24	-0.44%	1,796,667
May 5, 2026	11.31	11.43	11.21	11.29	11.29	-0.18%	1,882,557
May 4, 2026	11.40	11.69	11.26	11.31	11.31	-0.79%	3,123,150
May 3, 2026	11.50	11.63	11.17	11.40	11.40	-0.87%	2,876,731
Apr 30, 2026	11.75	11.98	11.30	11.50	11.50	-2.13%	4,152,964
Apr 29, 2026	11.98	13.90	11.61	11.75	11.75	-1.92%	19,566,870
Apr 28, 2026	11.25	12.90	11.07	11.98	11.98	6.49%	4,538,935
Apr 27, 2026	10.87	11.29	10.80	11.25	11.25	3.50%	473,611