EGX:RUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	18.11	18.00	15.39	15.62	15.62	-13.75%	6,337,213
Oct 21, 2026	18.20	18.44	17.11	18.11	18.11	-0.49%	4,700,293
Oct 20, 2026	16.70	18.49	16.80	18.20	18.20	8.98%	6,075,301
Oct 19, 2026	16.03	16.70	15.24	16.70	16.70	4.18%	3,847,650
Oct 18, 2026	16.49	17.49	15.20	16.03	16.03	-2.79%	4,343,960
Oct 15, 2026	16.60	16.62	16.02	16.49	16.49	-0.66%	1,962,133
Oct 14, 2026	15.75	16.95	15.75	16.60	16.60	5.40%	4,268,741
Oct 13, 2026	17.01	17.40	14.01	15.75	15.75	-7.41%	5,615,981
Oct 12, 2026	17.30	18.20	16.85	17.01	17.01	-1.68%	5,076,902
Oct 11, 2026	18.01	18.18	17.07	17.30	17.30	-3.94%	4,053,622
Oct 7, 2026	17.98	19.09	17.71	18.01	18.01	0.17%	6,196,633
Oct 6, 2026	16.57	19.70	16.40	17.98	17.98	8.51%	13,944,629
Oct 5, 2026	15.74	17.10	15.40	16.57	16.57	5.27%	6,076,466
Oct 4, 2026	15.30	15.95	15.35	15.74	15.74	2.88%	3,065,223
Oct 1, 2026	14.31	15.50	14.40	15.30	15.30	6.92%	4,043,443
Sep 30, 2026	14.19	14.89	13.90	14.31	14.31	0.85%	3,349,275
Sep 29, 2026	15.14	15.55	14.16	14.19	14.19	-6.27%	3,401,666
Sep 28, 2026	16.28	16.39	14.72	15.14	15.14	-7.00%	3,411,282
Sep 27, 2026	17.65	17.60	16.26	16.28	16.28	-7.76%	4,015,189
Sep 24, 2026	16.94	18.59	16.06	17.65	17.65	4.19%	17,117,133
Sep 23, 2026	14.12	16.94	15.44	16.94	16.94	19.97%	6,534,351
Sep 22, 2026	14.99	15.30	14.07	14.12	14.12	-5.80%	6,222,944
Sep 21, 2026	16.27	17.75	14.50	14.99	14.99	-7.87%	19,340,181
Sep 20, 2026	13.56	16.27	12.90	16.27	16.27	19.99%	6,846,713
Sep 17, 2026	13.95	13.90	13.42	13.56	13.56	-2.80%	810,128
Sep 16, 2026	13.00	14.25	12.94	13.95	13.95	7.31%	4,930,681
Sep 15, 2026	12.72	13.42	12.72	13.00	13.00	2.20%	1,202,113
Sep 14, 2026	12.84	13.03	12.65	12.72	12.72	-0.93%	763,906
Sep 13, 2026	12.86	13.10	12.82	12.84	12.84	-0.16%	397,902
Sep 10, 2026	13.23	13.48	12.80	12.86	12.86	-2.80%	1,413,643
Sep 9, 2026	13.20	13.97	13.20	13.23	13.23	0.23%	3,738,852
Sep 8, 2026	12.66	13.49	12.73	13.20	13.20	4.27%	3,288,497
Sep 7, 2026	12.59	13.17	12.63	12.66	12.66	0.56%	1,188,563
Sep 6, 2026	12.69	12.90	12.59	12.59	12.59	-0.79%	1,367,829
Sep 3, 2026	12.78	12.96	12.55	12.69	12.69	-0.70%	756,380
Sep 2, 2026	12.61	13.18	12.73	12.78	12.78	1.35%	971,256
Sep 1, 2026	12.80	13.29	12.42	12.61	12.61	-1.48%	863,516
Aug 31, 2026	12.85	13.32	12.76	12.80	12.80	-0.39%	1,396,841
Aug 30, 2026	12.90	13.35	12.82	12.85	12.85	-0.39%	641,728
Aug 26, 2026	13.00	13.12	12.86	12.90	12.90	-0.77%	418,797
Aug 25, 2026	13.33	13.50	12.96	13.00	13.00	-2.48%	1,139,687
Aug 24, 2026	12.45	13.60	12.56	13.33	13.33	7.07%	2,479,157
Aug 23, 2026	12.44	12.60	12.40	12.45	12.45	0.08%	729,716
Aug 20, 2026	12.58	12.60	12.36	12.44	12.44	-1.11%	685,621
Aug 19, 2026	12.90	13.20	12.55	12.58	12.58	-2.48%	1,457,810
Aug 18, 2026	13.30	13.54	12.90	12.90	12.90	-3.01%	1,690,222
Aug 17, 2026	12.63	13.94	12.70	13.30	13.30	5.30%	5,632,683
Aug 16, 2026	12.38	12.70	12.46	12.63	12.63	2.02%	674,332
Aug 13, 2026	12.60	12.75	12.36	12.38	12.38	-1.75%	1,019,888
Aug 12, 2026	12.27	12.84	12.20	12.60	12.60	2.69%	2,165,484