EGX:RUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	12.86	13.10	12.82	12.84	12.84	-0.16%	397,902
Sep 10, 2026	13.23	13.48	12.80	12.86	12.86	-2.80%	1,413,643
Sep 9, 2026	13.20	13.97	13.20	13.23	13.23	0.23%	3,738,852
Sep 8, 2026	12.66	13.49	12.73	13.20	13.20	4.27%	3,288,497
Sep 7, 2026	12.59	13.17	12.63	12.66	12.66	0.56%	1,188,563
Sep 6, 2026	12.69	12.90	12.59	12.59	12.59	-0.79%	1,367,829
Sep 3, 2026	12.78	12.96	12.55	12.69	12.69	-0.70%	756,380
Sep 2, 2026	12.61	13.18	12.73	12.78	12.78	1.35%	971,256
Sep 1, 2026	12.80	13.29	12.42	12.61	12.61	-1.48%	863,516
Aug 31, 2026	12.85	13.32	12.76	12.80	12.80	-0.39%	1,396,841
Aug 30, 2026	12.90	13.35	12.82	12.85	12.85	-0.39%	641,728
Aug 26, 2026	13.00	13.12	12.86	12.90	12.90	-0.77%	418,797
Aug 25, 2026	13.33	13.50	12.96	13.00	13.00	-2.48%	1,139,687
Aug 24, 2026	12.45	13.60	12.56	13.33	13.33	7.07%	2,479,157
Aug 23, 2026	12.44	12.60	12.40	12.45	12.45	0.08%	729,716
Aug 20, 2026	12.58	12.60	12.36	12.44	12.44	-1.11%	685,621
Aug 19, 2026	12.90	13.20	12.55	12.58	12.58	-2.48%	1,457,810
Aug 18, 2026	13.30	13.54	12.90	12.90	12.90	-3.01%	1,690,222
Aug 17, 2026	12.63	13.94	12.70	13.30	13.30	5.30%	5,632,683
Aug 16, 2026	12.38	12.70	12.46	12.63	12.63	2.02%	674,332
Aug 13, 2026	12.60	12.75	12.36	12.38	12.38	-1.75%	1,019,888
Aug 12, 2026	12.27	12.84	12.20	12.60	12.60	2.69%	2,165,484
Aug 11, 2026	12.22	12.48	12.21	12.27	12.27	0.41%	777,667
Aug 10, 2026	12.30	12.52	12.21	12.22	12.22	-0.65%	945,260
Aug 9, 2026	12.41	12.58	12.25	12.30	12.30	-0.89%	772,416
Aug 6, 2026	12.57	12.66	12.32	12.41	12.41	-1.27%	963,258
Aug 5, 2026	12.70	13.10	12.57	12.57	12.57	-1.02%	967,035
Aug 4, 2026	12.24	12.99	12.20	12.70	12.70	3.76%	1,466,965
Aug 3, 2026	12.42	12.62	12.22	12.24	12.24	-1.45%	807,099
Aug 2, 2026	12.44	12.75	12.02	12.42	12.42	-0.16%	1,728,876
Jul 30, 2026	12.80	12.90	12.41	12.44	12.44	-2.81%	705,183
Jul 29, 2026	13.07	13.20	12.51	12.80	12.80	-2.07%	996,271
Jul 28, 2026	13.14	13.40	13.03	13.07	13.07	-0.53%	1,270,308
Jul 27, 2026	13.35	13.50	13.12	13.14	13.14	-1.57%	880,216
Jul 26, 2026	13.20	13.35	13.05	13.35	13.35	1.14%	935,325
Jul 22, 2026	13.66	13.88	13.20	13.20	13.20	-3.37%	1,739,905
Jul 21, 2026	13.40	14.30	13.40	13.66	13.66	1.94%	4,062,009
Jul 20, 2026	13.48	13.70	13.38	13.40	13.40	-0.59%	1,369,266
Jul 19, 2026	13.94	14.14	13.45	13.48	13.48	-3.30%	1,716,106
Jul 16, 2026	14.26	14.55	13.90	13.94	13.94	-2.24%	2,687,869
Jul 15, 2026	14.14	14.85	14.20	14.26	14.26	0.85%	7,063,095
Jul 14, 2026	13.20	14.35	13.12	14.14	14.14	7.12%	13,557,085
Jul 13, 2026	13.25	13.66	13.15	13.20	13.20	-0.38%	3,532,254
Jul 12, 2026	13.03	13.50	13.00	13.25	13.25	1.69%	3,326,884
Jul 9, 2026	12.90	13.24	12.85	13.03	13.03	1.01%	2,549,927
Jul 8, 2026	13.05	13.75	12.87	12.90	12.90	-1.15%	5,646,623
Jul 7, 2026	13.40	13.54	12.85	13.05	13.05	-2.61%	4,959,083
Jul 6, 2026	13.25	14.29	12.70	13.40	13.40	1.13%	14,407,190
Jul 5, 2026	12.38	14.23	12.70	13.25	13.25	7.03%	12,696,492
Jul 1, 2026	11.12	13.25	11.22	12.38	12.38	11.33%	16,483,375