EGX:RUBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.45	13.60	12.56	13.33	13.33	7.07%	2,479,157
Aug 23, 2026	12.44	12.60	12.40	12.45	12.45	0.08%	729,716
Aug 20, 2026	12.58	12.60	12.36	12.44	12.44	-1.11%	685,621
Aug 19, 2026	12.90	13.20	12.55	12.58	12.58	-2.48%	1,457,810
Aug 18, 2026	13.30	13.54	12.90	12.90	12.90	-3.01%	1,690,222
Aug 17, 2026	12.63	13.94	12.70	13.30	13.30	5.30%	5,632,683
Aug 16, 2026	12.38	12.70	12.46	12.63	12.63	2.02%	674,332
Aug 13, 2026	12.60	12.75	12.36	12.38	12.38	-1.75%	1,019,888
Aug 12, 2026	12.27	12.84	12.20	12.60	12.60	2.69%	2,165,484
Aug 11, 2026	12.22	12.48	12.21	12.27	12.27	0.41%	777,667
Aug 10, 2026	12.30	12.52	12.21	12.22	12.22	-0.65%	945,260
Aug 9, 2026	12.41	12.58	12.25	12.30	12.30	-0.89%	772,416
Aug 6, 2026	12.57	12.66	12.32	12.41	12.41	-1.27%	963,258
Aug 5, 2026	12.70	13.10	12.57	12.57	12.57	-1.02%	967,035
Aug 4, 2026	12.24	12.99	12.20	12.70	12.70	3.76%	1,466,965
Aug 3, 2026	12.42	12.62	12.22	12.24	12.24	-1.45%	807,099
Aug 2, 2026	12.44	12.75	12.02	12.42	12.42	-0.16%	1,728,876
Jul 30, 2026	12.80	12.90	12.41	12.44	12.44	-2.81%	705,183
Jul 29, 2026	13.07	13.20	12.51	12.80	12.80	-2.07%	996,271
Jul 28, 2026	13.14	13.40	13.03	13.07	13.07	-0.53%	1,270,308
Jul 27, 2026	13.35	13.50	13.12	13.14	13.14	-1.57%	880,216
Jul 26, 2026	13.20	13.35	13.05	13.35	13.35	1.14%	935,325
Jul 22, 2026	13.66	13.88	13.20	13.20	13.20	-3.37%	1,739,905
Jul 21, 2026	13.40	14.30	13.40	13.66	13.66	1.94%	4,062,009
Jul 20, 2026	13.48	13.70	13.38	13.40	13.40	-0.59%	1,369,266
Jul 19, 2026	13.94	14.14	13.45	13.48	13.48	-3.30%	1,716,106
Jul 16, 2026	14.26	14.55	13.90	13.94	13.94	-2.24%	2,687,869
Jul 15, 2026	14.14	14.85	14.20	14.26	14.26	0.85%	7,063,095
Jul 14, 2026	13.20	14.35	13.12	14.14	14.14	7.12%	13,557,085
Jul 13, 2026	13.25	13.66	13.15	13.20	13.20	-0.38%	3,532,254
Jul 12, 2026	13.03	13.50	13.00	13.25	13.25	1.69%	3,326,884
Jul 9, 2026	12.90	13.24	12.85	13.03	13.03	1.01%	2,549,927
Jul 8, 2026	13.05	13.75	12.87	12.90	12.90	-1.15%	5,646,623
Jul 7, 2026	13.40	13.54	12.85	13.05	13.05	-2.61%	4,959,083
Jul 6, 2026	13.25	14.29	12.70	13.40	13.40	1.13%	14,407,190
Jul 5, 2026	12.38	14.23	12.70	13.25	13.25	7.03%	12,696,492
Jul 1, 2026	11.12	13.25	11.22	12.38	12.38	11.33%	16,483,375
Jun 30, 2026	11.22	11.55	11.07	11.12	11.12	-0.89%	2,295,424
Jun 29, 2026	11.70	11.89	11.15	11.22	11.22	-4.10%	5,947,306
Jun 28, 2026	10.51	12.45	10.55	11.70	11.70	11.32%	11,644,270
Jun 25, 2026	10.33	10.69	10.38	10.51	10.51	1.74%	1,049,320
Jun 24, 2026	10.31	10.57	10.26	10.33	10.33	0.19%	712,380
Jun 23, 2026	10.45	10.60	10.27	10.31	10.31	-1.34%	805,526
Jun 22, 2026	9.97	10.90	9.98	10.45	10.45	4.81%	5,999,131
Jun 21, 2026	9.92	10.04	9.96	9.97	9.97	0.50%	287,123
Jun 17, 2026	9.96	10.10	9.90	9.92	9.92	-0.40%	467,563
Jun 16, 2026	9.86	10.20	9.80	9.96	9.96	1.01%	626,090
Jun 15, 2026	10.03	10.16	9.80	9.86	9.86	-1.69%	694,071
Jun 14, 2026	9.87	10.19	9.88	10.03	10.03	1.62%	768,525
Jun 11, 2026	10.12	10.15	9.80	9.87	9.87	-2.47%	486,661