South Cairo and Giza Flour Mills and Bakeries Company (EGX:SCFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
113.16
-1.79 (-1.56%)
At close: Sep 30, 2025

EGX:SCFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025112.23115.00111.00112.78112.780.49%3,922
Oct 1, 2025113.16116.60111.00112.23112.23-0.82%13,602
Sep 30, 2025114.95116.47112.10113.16113.16-1.56%8,854
Sep 29, 2025116.41118.01114.30114.95114.95-1.25%14,728
Sep 28, 2025115.73119.00114.07116.41116.410.59%7,385
Sep 25, 2025117.68120.00114.00115.73115.73-1.66%32,460
Sep 24, 2025121.69124.99116.07117.68117.68-3.30%27,625
Sep 23, 2025113.28128.00112.03121.69121.697.42%96,790
Sep 22, 2025115.14117.50112.02113.28113.28-1.62%9,566
Sep 21, 2025115.87123.00113.04115.14115.14-0.63%16,369
Sep 18, 2025124.65125.97115.00115.87115.87-7.04%43,970
Sep 17, 2025120.52126.00120.61124.65124.653.43%34,355
Sep 16, 2025127.85128.50120.00120.52120.52-5.73%28,994
Sep 15, 2025121.00128.98121.00127.85127.855.66%31,249
Sep 14, 2025116.05130.00119.02121.00121.004.27%66,241
Sep 11, 2025123.47128.36115.01116.05116.05-6.01%25,730
Sep 10, 2025114.81134.00114.50123.47123.477.54%62,176
Sep 9, 2025121.95129.98112.50114.81114.81-5.85%39,025
Sep 8, 2025115.76133.00113.20121.95121.955.35%82,956
Sep 7, 2025134.35138.00113.10115.76115.76-13.84%45,192
Sep 3, 2025127.19142.00130.00134.35134.355.63%114,314
Sep 2, 2025109.84131.80110.00127.19127.1915.80%177,273
Sep 1, 2025130.84157.00109.00109.84109.84-16.05%134,743
Aug 31, 2025109.04130.84129.80130.84130.8419.99%23,128
Aug 28, 202590.87109.0489.30109.04109.0420.00%91,357
Aug 27, 202588.8895.0087.1190.8790.872.24%49,615
Aug 26, 202591.0194.5088.0088.8888.88-2.34%31,452
Aug 25, 202585.09100.0084.0191.0191.016.96%140,333
Aug 24, 202585.0986.7085.0585.0985.09-2,640
Aug 21, 202585.0986.9984.2085.0985.09-3,996
Aug 20, 202585.7487.2085.0085.0985.09-0.76%11,906
Aug 19, 202587.3888.9985.0085.7485.74-1.88%5,585
Aug 18, 202586.0290.0085.5087.3887.381.58%14,956
Aug 17, 202585.9989.4085.5086.0286.020.03%18,590
Aug 14, 202587.8189.9885.0585.9985.99-2.07%19,793
Aug 13, 202589.8992.4086.5087.8187.81-2.31%20,096
Aug 12, 202586.34101.9086.2689.8989.894.11%111,941
Aug 11, 202590.0891.9084.1386.3486.34-4.15%29,833
Aug 10, 202592.32104.9086.6090.0890.08-2.43%166,046
Aug 7, 202576.9492.3276.9692.3292.3219.99%106,652
Aug 6, 202576.9478.8076.9576.9476.94-1,480
Aug 5, 202576.9479.0077.0076.9476.94-816
Aug 4, 202576.9477.9977.0076.9476.94-269
Aug 3, 202576.9478.2877.0076.9476.94-205
Jul 31, 202576.9478.8477.0076.9476.94-251
Jul 30, 202576.9478.8876.9476.9476.94-444
Jul 29, 202576.9479.1776.7176.9476.94-753
Jul 28, 202577.5079.4476.1276.9476.94-0.72%6,613
Jul 27, 202579.1579.1576.5077.5077.50-2.08%5,805
Jul 23, 202579.1578.9477.7779.1579.15-1,815