Skip to main content
South Cairo and Giza Flour Mills and Bakeries Company (EGX:SCFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
224.89
+3.77 (1.70%)
At close: Nov 12, 2026

EGX:SCFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026221.12228.50220.52224.89224.891.70%16,462
Nov 11, 2026225.23226.94220.02221.12221.12-1.82%9,359
Nov 10, 2026220.80234.00220.00225.23225.232.01%27,322
Nov 9, 2026218.62225.00217.00220.80220.801.00%20,567
Nov 8, 2026217.81221.00211.00218.62218.620.37%9,632
Nov 5, 2026217.65223.80215.16217.81217.810.07%12,073
Nov 4, 2026211.80220.90215.00217.65217.652.76%14,701
Nov 3, 2026204.67223.80195.00211.80211.803.48%21,536
Nov 2, 2026215.74219.99193.40204.67204.67-5.13%9,761
Nov 1, 2026209.29224.90205.03215.74215.743.08%18,906
Oct 29, 2026193.97226.00186.00209.29209.297.90%26,563
Oct 28, 2026188.22205.90183.03193.97193.973.05%12,042
Oct 27, 2026165.94195.00168.50188.22188.2213.43%14,377
Oct 26, 2026186.74189.99153.02165.94165.94-11.14%19,550
Oct 25, 2026218.11222.00182.00186.74186.74-14.38%12,312
Oct 22, 2026222.91224.00217.00218.11218.11-2.15%3,445
Oct 21, 2026224.18230.00220.00222.91222.91-0.57%2,695
Oct 20, 2026217.75238.00223.00224.18224.182.95%6,720
Oct 19, 2026227.39227.00200.22217.75217.75-4.24%21,110
Oct 18, 2026232.80234.70225.00227.39227.39-2.32%2,610
Oct 15, 2026234.79236.01230.23232.80232.80-0.85%2,729
Oct 14, 2026232.24237.00231.90234.79234.791.10%3,121
Oct 13, 2026239.31244.00220.35232.24232.24-2.95%4,697
Oct 12, 2026242.98246.50238.22239.31239.31-1.51%2,715
Oct 11, 2026245.34249.00242.65242.98242.98-0.96%3,375
Oct 7, 2026249.42249.99244.00245.34245.34-1.64%2,617
Oct 6, 2026251.31252.90241.11249.42249.42-0.75%5,717
Oct 5, 2026251.30252.90247.25251.31251.31-6,848
Oct 4, 2026247.90255.98248.05251.30251.301.37%4,474
Oct 1, 2026238.84259.98243.20247.90247.903.79%20,950
Sep 30, 2026250.72250.00233.00238.84238.84-4.74%12,672
Sep 29, 2026239.08264.98239.10250.72250.724.87%16,332
Sep 28, 2026249.88251.99223.11239.08239.08-4.32%7,631
Sep 27, 2026257.94264.80242.40249.88249.88-3.12%6,048
Sep 24, 2026266.54269.50253.10257.94257.94-3.23%6,017
Sep 23, 2026270.30272.00264.00266.54266.54-1.39%4,351
Sep 22, 2026267.18273.00266.05270.30270.301.17%3,865
Sep 21, 2026274.21275.76250.20267.18267.18-2.56%10,116
Sep 20, 2026275.00280.00271.62274.21274.21-0.29%9,997
Sep 17, 2026270.47280.00270.00275.00275.001.67%9,562
Sep 16, 2026271.96275.00270.00270.47270.47-0.55%4,239
Sep 15, 2026270.17274.99265.51271.96271.960.66%4,506
Sep 14, 2026274.74279.99270.00270.17270.17-1.66%10,402
Sep 13, 2026275.80290.00273.00274.74274.74-0.38%19,501
Sep 10, 2026279.79279.85274.20275.80275.80-1.43%13,635
Sep 9, 2026280.51283.70276.10279.79279.79-0.26%14,041
Sep 8, 2026285.00289.40280.00280.51280.51-1.58%24,731
Sep 7, 2026274.06315.00270.00285.00285.003.99%216,514
Sep 6, 2026276.14278.90270.55274.06274.06-0.75%16,592
Sep 3, 2026280.95281.00274.00276.14276.14-1.71%18,411