Skip to main content
logo
South Cairo and Giza Flour Mills and Bakeries Company (EGX:SCFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
276.34
-3.69 (-1.32%)
At close: Aug 4, 2026

EGX:SCFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026276.34293.89275.26280.12280.121.37%77,597
Aug 4, 2026280.03286.00273.10276.34276.34-1.32%25,989
Aug 3, 2026291.34292.80275.00280.03280.03-3.88%46,605
Aug 2, 2026284.16303.00286.01291.34291.342.53%82,044
Jul 30, 2026294.00309.00283.00284.16284.16-3.35%132,405
Jul 29, 2026277.36319.00272.00294.00294.006.00%236,229
Jul 28, 2026284.80292.00277.00277.36277.36-2.61%79,292
Jul 27, 2026271.58286.99271.51284.80284.804.87%92,400
Jul 26, 2026274.79279.90270.51271.58271.58-1.17%21,766
Jul 22, 2026270.34290.00271.00274.79274.791.65%92,676
Jul 21, 2026296.70300.00270.00270.34270.34-8.88%114,929
Jul 20, 2026302.83325.00291.30296.70296.70-2.02%342,533
Jul 19, 2026257.48308.00258.00302.83302.8317.61%416,536
Jul 16, 2026256.49262.60256.50257.48257.480.39%18,940
Jul 15, 2026252.03265.00252.20256.49256.491.77%60,149
Jul 14, 2026256.69256.00250.12252.03252.03-1.82%9,300
Jul 13, 2026255.04262.00255.00256.69256.690.65%23,207
Jul 12, 2026253.81259.99254.05255.04255.040.48%25,507
Jul 9, 2026243.42269.00243.50253.81253.814.27%118,077
Jul 8, 2026248.51255.99243.10243.42243.42-2.05%13,747
Jul 7, 2026242.48258.80243.00248.51248.512.49%44,752
Jul 6, 2026243.97245.00240.17242.48242.48-0.61%11,437
Jul 5, 2026238.16250.00238.10243.97243.972.44%15,885
Jul 1, 2026237.08243.00237.08238.16238.160.46%10,591
Jun 30, 2026237.01243.50235.00237.08237.080.03%10,588
Jun 29, 2026231.35238.75230.00237.01237.012.45%6,429
Jun 28, 2026236.72241.44230.52231.35231.35-2.27%8,688
Jun 25, 2026244.09247.90236.00236.72236.72-3.02%8,088
Jun 24, 2026240.28251.80232.50244.09244.091.59%12,941
Jun 23, 2026249.72249.40226.50240.28240.28-3.78%12,646
Jun 22, 2026249.73252.50241.51249.72249.72-4,788
Jun 21, 2026250.60252.00248.10249.73249.73-0.35%8,513
Jun 17, 2026252.04254.89250.13250.60250.60-0.57%9,981
Jun 16, 2026253.42258.00251.58252.04252.04-0.54%8,165
Jun 15, 2026252.57260.00253.01253.42253.420.34%24,210
Jun 14, 2026249.09259.00251.02252.57252.571.40%25,743
Jun 11, 2026255.50256.99248.10249.09249.09-2.51%16,676
Jun 10, 2026260.00262.99255.03255.50255.50-1.73%14,868
Jun 9, 2026258.54265.49258.75260.00260.000.56%34,257
Jun 8, 2026263.46265.50258.00258.54258.54-1.87%12,982
Jun 7, 2026261.45269.99255.70263.46263.460.77%21,950
Jun 4, 2026261.83269.88261.00261.45261.45-0.15%21,656
Jun 3, 2026267.10269.99261.05261.83261.83-1.97%11,550
Jun 2, 2026266.69273.00267.00267.10267.100.15%16,323
Jun 1, 2026262.83276.50262.83266.69266.691.47%37,142
May 25, 2026261.20274.00261.20262.83262.830.62%34,004
May 24, 2026265.13268.99260.00261.20261.20-1.48%16,248
May 21, 2026275.39276.30263.00265.13265.13-3.73%27,177
May 20, 2026273.74296.99275.00275.39275.390.60%94,504
May 19, 2026276.32284.00272.11273.74273.74-0.93%39,235