Skip to main content
logo
South Cairo and Giza Flour Mills and Bakeries Company (EGX:SCFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
252.03
-4.66 (-1.82%)
At close: Jul 14, 2026

EGX:SCFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2026252.03265.00252.20256.49256.491.77%60,149
Jul 14, 2026256.69256.00250.12252.03252.03-1.82%9,300
Jul 13, 2026255.04262.00255.00256.69256.690.65%23,207
Jul 12, 2026253.81259.99254.05255.04255.040.48%25,507
Jul 9, 2026243.42269.00243.50253.81253.814.27%118,077
Jul 8, 2026248.51255.99243.10243.42243.42-2.05%13,747
Jul 7, 2026242.48258.80243.00248.51248.512.49%44,752
Jul 6, 2026243.97245.00240.17242.48242.48-0.61%11,437
Jul 5, 2026238.16250.00238.10243.97243.972.44%15,885
Jul 1, 2026237.08243.00237.08238.16238.160.46%10,591
Jun 30, 2026237.01243.50235.00237.08237.080.03%10,588
Jun 29, 2026231.35238.75230.00237.01237.012.45%6,429
Jun 28, 2026236.72241.44230.52231.35231.35-2.27%8,688
Jun 25, 2026244.09247.90236.00236.72236.72-3.02%8,088
Jun 24, 2026240.28251.80232.50244.09244.091.59%12,941
Jun 23, 2026249.72249.40226.50240.28240.28-3.78%12,646
Jun 22, 2026249.73252.50241.51249.72249.72-4,788
Jun 21, 2026250.60252.00248.10249.73249.73-0.35%8,513
Jun 17, 2026252.04254.89250.13250.60250.60-0.57%9,981
Jun 16, 2026253.42258.00251.58252.04252.04-0.54%8,165
Jun 15, 2026252.57260.00253.01253.42253.420.34%24,210
Jun 14, 2026249.09259.00251.02252.57252.571.40%25,743
Jun 11, 2026255.50256.99248.10249.09249.09-2.51%16,676
Jun 10, 2026260.00262.99255.03255.50255.50-1.73%14,868
Jun 9, 2026258.54265.49258.75260.00260.000.56%34,257
Jun 8, 2026263.46265.50258.00258.54258.54-1.87%12,982
Jun 7, 2026261.45269.99255.70263.46263.460.77%21,950
Jun 4, 2026261.83269.88261.00261.45261.45-0.15%21,656
Jun 3, 2026267.10269.99261.05261.83261.83-1.97%11,550
Jun 2, 2026266.69273.00267.00267.10267.100.15%16,323
Jun 1, 2026262.83276.50262.83266.69266.691.47%37,142
May 25, 2026261.20274.00261.20262.83262.830.62%34,004
May 24, 2026265.13268.99260.00261.20261.20-1.48%16,248
May 21, 2026275.39276.30263.00265.13265.13-3.73%27,177
May 20, 2026273.74296.99275.00275.39275.390.60%94,504
May 19, 2026276.32284.00272.11273.74273.74-0.93%39,235
May 18, 2026287.54290.49275.00276.32276.32-3.90%99,798
May 17, 2026292.00315.00286.09287.54287.54-1.53%230,858
May 14, 2026285.01296.00280.00292.00292.002.45%92,543
May 13, 2026280.08290.00282.00285.01285.011.76%33,279
May 12, 2026282.14285.00272.20280.08280.08-0.73%45,576
May 11, 2026284.88292.50281.60282.14282.14-0.96%73,010
May 10, 2026280.49298.00282.00284.88284.881.57%234,340
May 6, 2026297.60302.80277.00280.49280.49-5.75%323,866
May 5, 2026248.00297.60242.02297.60297.6020.00%549,142
May 4, 2026249.57254.90247.11248.00248.00-0.63%24,423
May 3, 2026245.30263.00246.10249.57249.571.74%78,468
Apr 30, 2026246.08251.00240.20245.30245.30-0.32%27,911
Apr 29, 2026247.57250.00246.01246.08246.08-0.60%18,569
Apr 28, 2026254.98256.50246.00247.57247.57-2.91%28,038