SHARM DREAMS Co. for Touristic Investment S.A.E (EGX:SDTI)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.42
+0.16 (0.93%)
At close: Aug 4, 2025

EGX:SDTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202517.4218.2517.7017.7517.751.89%1,547,915
Aug 4, 202517.2617.5317.2617.4217.420.93%307,948
Aug 3, 202517.2417.5017.1217.2617.260.12%319,161
Jul 31, 202517.0617.3817.1017.2417.241.06%98,566
Jul 30, 202517.4317.6617.0217.0617.06-2.12%224,518
Jul 29, 202517.4717.6817.4117.4317.43-0.23%125,695
Jul 28, 202517.5517.7817.4017.4717.47-0.46%330,372
Jul 27, 202517.7717.8917.5217.5517.55-1.24%492,754
Jul 23, 202517.8618.0017.6817.7717.77-0.50%258,809
Jul 22, 202518.1418.2717.8117.8617.86-1.54%440,961
Jul 21, 202518.0418.3017.9318.1418.140.55%612,693
Jul 20, 202517.6818.3017.9218.0418.042.04%1,096,379
Jul 17, 202517.6918.0017.6317.6817.68-0.06%665,508
Jul 16, 202517.9118.0817.6417.6917.69-1.23%355,512
Jul 15, 202518.1518.3517.9017.9117.91-1.32%445,445
Jul 14, 202517.6918.5417.8018.1518.152.60%2,630,013
Jul 13, 202517.6017.9217.6717.6917.690.51%321,189
Jul 10, 202517.4617.7717.3717.6017.600.80%413,039
Jul 9, 202517.7317.9017.3217.4617.46-1.52%180,390
Jul 7, 202517.4118.1017.3117.7317.731.84%961,740
Jul 6, 202517.5117.9017.3217.4117.41-0.57%316,750
Jul 2, 202517.4217.8817.4217.5117.510.52%433,952
Jul 1, 202517.0117.9717.0217.4217.422.41%1,335,310
Jun 30, 202517.1017.2716.9217.0117.01-0.53%430,946
Jun 29, 202517.2817.4817.0717.1017.10-1.04%315,127
Jun 25, 202517.0217.3016.8717.2817.281.53%428,555
Jun 24, 202517.0317.3916.9617.0217.02-0.06%1,171,248
Jun 23, 202516.8017.2016.7317.0317.031.37%549,067
Jun 22, 202516.5017.5015.7516.8016.801.82%864,358
Jun 19, 202516.6816.7016.1016.5016.50-1.08%410,370
Jun 18, 202515.5216.7215.2016.6816.687.47%762,400
Jun 17, 202516.1316.2415.5115.5215.52-3.78%242,200
Jun 16, 202515.9916.2715.9116.1316.130.88%315,735
Jun 15, 202517.0916.4515.5015.9915.99-6.44%311,423
Jun 12, 202517.4517.5717.0017.0917.09-2.06%229,471
Jun 11, 202517.4017.7217.4417.4517.450.29%274,753
Jun 10, 202517.3417.7517.3717.4017.400.35%192,425
Jun 4, 202517.5417.8017.2717.3417.34-1.14%343,012
Jun 3, 202517.0017.8517.1117.5417.543.18%630,492
Jun 2, 202517.0717.2816.9817.0017.00-0.41%261,941
Jun 1, 202517.2117.4917.0317.0717.07-0.81%169,989
May 29, 202517.6017.7517.0117.2117.21-2.22%506,435
May 28, 202517.8517.9917.5817.6017.60-1.40%382,695
May 27, 202517.9018.1117.8017.8517.85-0.28%114,601
May 26, 202517.8318.3517.7017.9017.900.39%616,409
May 25, 202517.9818.1517.7417.8317.83-0.83%250,976
May 22, 202518.4818.7417.8217.9817.98-2.71%1,549,896
May 21, 202517.7718.5017.5518.4818.484.00%530,229
May 20, 202517.6817.9317.4517.7717.770.51%251,837
May 19, 202517.6317.8417.4117.6817.680.28%84,766