Skip to main content
logo
SHARM DREAMS Co. for Touristic Investment S.A.E (EGX:SDTI)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.28
-0.04 (-0.23%)
At close: Sep 15, 2025

EGX:SDTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202517.3217.4517.1017.2817.28-0.23%299,362
Sep 14, 202517.4717.6017.2517.3217.32-0.86%227,012
Sep 11, 202517.5617.8017.4017.4717.47-0.51%254,230
Sep 10, 202517.6117.8817.5517.5617.56-0.28%234,968
Sep 9, 202517.8318.0017.5017.6117.61-1.23%641,561
Sep 8, 202517.5118.1517.6017.8317.831.83%1,550,757
Sep 7, 202517.3217.8517.0017.5117.511.10%1,332,374
Sep 3, 202517.0817.6517.0817.3217.321.41%697,837
Sep 2, 202517.0217.3016.9617.0817.080.35%310,580
Sep 1, 202517.0217.2916.8417.0217.02-361,199
Aug 31, 202517.2217.5017.0017.0217.02-1.16%373,880
Aug 28, 202517.3017.4017.1217.2217.22-0.46%323,789
Aug 27, 202517.1917.4717.1217.3017.300.64%315,342
Aug 26, 202517.4017.4917.1717.1917.19-1.21%242,185
Aug 25, 202517.3617.5017.2317.4017.400.23%263,422
Aug 24, 202517.3017.5317.2717.3617.360.35%308,810
Aug 21, 202517.2717.4017.1017.3017.300.17%424,678
Aug 20, 202517.3617.5517.2217.2717.27-0.52%317,802
Aug 19, 202517.5617.7817.3117.3617.36-1.14%573,649
Aug 18, 202517.6817.8517.5417.5617.56-0.68%320,210
Aug 17, 202517.5117.7917.3717.6817.680.97%459,394
Aug 14, 202517.7317.8517.5017.5117.51-1.24%510,928
Aug 13, 202517.9618.0017.6517.7317.73-1.28%434,732
Aug 12, 202517.9618.2017.8417.9617.96-1,734,622
Aug 11, 202518.4418.5917.9217.9617.96-2.60%1,864,199
Aug 10, 202518.7919.1518.4018.4418.44-1.86%2,438,747
Aug 7, 202517.7818.9118.0018.7918.795.68%4,776,569
Aug 6, 202517.7518.2817.7617.7817.780.17%1,638,094
Aug 5, 202517.4218.2517.7017.7517.751.89%1,547,915
Aug 4, 202517.2617.5317.2617.4217.420.93%307,948
Aug 3, 202517.2417.5017.1217.2617.260.12%319,161
Jul 31, 202517.0617.3817.1017.2417.241.06%98,566
Jul 30, 202517.4317.6617.0217.0617.06-2.12%224,518
Jul 29, 202517.4717.6817.4117.4317.43-0.23%125,695
Jul 28, 202517.5517.7817.4017.4717.47-0.46%330,372
Jul 27, 202517.7717.8917.5217.5517.55-1.24%492,754
Jul 23, 202517.8618.0017.6817.7717.77-0.50%258,809
Jul 22, 202518.1418.2717.8117.8617.86-1.54%440,961
Jul 21, 202518.0418.3017.9318.1418.140.55%612,693
Jul 20, 202517.6818.3017.9218.0418.042.04%1,096,379
Jul 17, 202517.6918.0017.6317.6817.68-0.06%665,508
Jul 16, 202517.9118.0817.6417.6917.69-1.23%355,512
Jul 15, 202518.1518.3517.9017.9117.91-1.32%445,445
Jul 14, 202517.6918.5417.8018.1518.152.60%2,630,013
Jul 13, 202517.6017.9217.6717.6917.690.51%321,189
Jul 10, 202517.4617.7717.3717.6017.600.80%413,039
Jul 9, 202517.7317.9017.3217.4617.46-1.52%180,390
Jul 7, 202517.4118.1017.3117.7317.731.84%961,740
Jul 6, 202517.5117.9017.3217.4117.41-0.57%316,750
Jul 2, 202517.4217.8817.4217.5117.510.52%433,952