Skip to main content
logo
SHARM DREAMS Co. for Touristic Investment S.A.E (EGX:SDTI)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.37
-0.06 (-0.34%)
At close: Oct 23, 2025

EGX:SDTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.4317.6017.2517.3717.37-0.34%367,647
Oct 22, 202517.6917.7417.4017.4317.43-1.47%680,605
Oct 21, 202517.2417.6917.2917.6917.692.61%1,291,513
Oct 20, 202517.3017.4217.1617.2417.24-0.35%413,977
Oct 19, 202517.2217.4517.2117.3017.300.46%267,880
Oct 16, 202517.2517.4817.1117.2217.22-0.17%549,081
Oct 15, 202517.1417.3717.1117.2517.250.64%236,937
Oct 14, 202517.0317.4017.0517.1417.140.65%446,382
Oct 13, 202517.0117.2016.9117.0317.030.12%206,185
Oct 12, 202517.0417.1716.9017.0117.01-0.18%231,154
Oct 8, 202517.0017.2517.0017.0417.040.24%226,334
Oct 7, 202516.8917.2916.9717.0017.000.65%377,385
Oct 6, 202516.6717.0816.6116.8916.891.32%648,487
Oct 5, 202516.4816.7516.5216.6716.671.15%115,693
Oct 2, 202516.5416.6816.4616.4816.48-0.36%206,091
Oct 1, 202516.5916.8116.5116.5416.54-0.30%142,833
Sep 30, 202516.6916.8916.5516.5916.59-0.60%192,616
Sep 29, 202516.4516.9016.4616.6916.691.46%298,898
Sep 28, 202516.3016.8016.3116.4516.450.92%234,111
Sep 25, 202516.4116.5316.2516.3016.30-0.67%316,558
Sep 24, 202516.3616.6616.2316.4116.410.31%96,457
Sep 23, 202516.4016.5816.3016.3616.36-0.24%128,643
Sep 22, 202516.4916.6616.2216.4016.40-0.55%136,225
Sep 21, 202516.7116.9016.3816.4916.49-1.32%272,928
Sep 18, 202516.6716.9416.6816.7116.710.24%186,006
Sep 17, 202516.7516.7916.0016.6716.67-0.48%268,905
Sep 16, 202517.2817.3716.5216.7516.75-3.07%492,466
Sep 15, 202517.3217.4517.1017.2817.28-0.23%299,362
Sep 14, 202517.4717.6017.2517.3217.32-0.86%227,012
Sep 11, 202517.5617.8017.4017.4717.47-0.51%254,230
Sep 10, 202517.6117.8817.5517.5617.56-0.28%234,968
Sep 9, 202517.8318.0017.5017.6117.61-1.23%641,561
Sep 8, 202517.5118.1517.6017.8317.831.83%1,550,757
Sep 7, 202517.3217.8517.0017.5117.511.10%1,332,374
Sep 3, 202517.0817.6517.0817.3217.321.41%697,837
Sep 2, 202517.0217.3016.9617.0817.080.35%310,580
Sep 1, 202517.0217.2916.8417.0217.02-361,199
Aug 31, 202517.2217.5017.0017.0217.02-1.16%373,880
Aug 28, 202517.3017.4017.1217.2217.22-0.46%323,789
Aug 27, 202517.1917.4717.1217.3017.300.64%315,342
Aug 26, 202517.4017.4917.1717.1917.19-1.21%242,185
Aug 25, 202517.3617.5017.2317.4017.400.23%263,422
Aug 24, 202517.3017.5317.2717.3617.360.35%308,810
Aug 21, 202517.2717.4017.1017.3017.300.17%424,678
Aug 20, 202517.3617.5517.2217.2717.27-0.52%317,802
Aug 19, 202517.5617.7817.3117.3617.36-1.14%573,649
Aug 18, 202517.6817.8517.5417.5617.56-0.68%320,210
Aug 17, 202517.5117.7917.3717.6817.680.97%459,394
Aug 14, 202517.7317.8517.5017.5117.51-1.24%510,928
Aug 13, 202517.9618.0017.6517.7317.73-1.28%434,732