EGX:SDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.00	41.50	40.52	40.66	40.66	-0.83%	376,191
Apr 1, 2026	40.02	41.50	40.12	41.00	41.00	2.45%	1,140,162
Mar 31, 2026	40.19	40.45	39.90	40.02	40.02	-0.42%	1,226,392
Mar 30, 2026	40.00	41.00	39.85	40.19	40.19	0.47%	720,728
Mar 29, 2026	40.16	41.99	39.80	40.00	40.00	-0.40%	2,362,279
Mar 26, 2026	41.10	41.20	40.01	40.16	40.16	-2.29%	384,090
Mar 25, 2026	38.54	42.19	38.55	41.10	41.10	6.64%	3,765,907
Mar 24, 2026	38.50	39.45	38.51	38.54	38.54	0.10%	393,415
Mar 18, 2026	38.00	39.00	38.00	38.50	38.50	1.32%	500,616
Mar 17, 2026	37.63	38.47	37.50	38.00	38.00	0.98%	666,157
Mar 16, 2026	38.35	39.28	37.60	37.63	37.63	-1.88%	631,251
Mar 15, 2026	38.50	39.55	38.01	38.35	38.35	-0.39%	513,840
Mar 12, 2026	37.99	38.70	37.89	38.50	38.50	1.34%	275,116
Mar 11, 2026	36.81	38.38	36.85	37.99	37.99	3.21%	413,038
Mar 10, 2026	36.98	37.97	36.73	36.81	36.81	-0.46%	386,873
Mar 9, 2026	38.07	38.79	36.71	36.98	36.98	-2.86%	361,791
Mar 8, 2026	38.00	38.85	37.65	38.07	38.07	0.18%	862,544
Mar 5, 2026	36.05	38.72	35.80	38.00	38.00	5.41%	1,052,836
Mar 4, 2026	35.70	36.60	35.00	36.05	36.05	0.98%	458,475
Mar 3, 2026	34.90	35.90	34.21	35.70	35.70	2.29%	495,607
Mar 2, 2026	35.70	36.40	34.02	34.90	34.90	-2.24%	641,558
Mar 1, 2026	35.00	35.89	32.10	35.70	35.70	2.00%	833,387
Feb 26, 2026	35.50	35.89	34.65	35.00	35.00	-1.41%	662,873
Feb 25, 2026	35.70	39.55	35.31	35.50	35.50	-0.56%	3,318,560
Feb 24, 2026	33.00	36.00	32.50	35.70	35.70	8.18%	2,931,996
Feb 23, 2026	32.00	33.20	31.21	33.00	33.00	3.13%	1,201,447
Feb 22, 2026	31.89	32.50	30.06	32.00	32.00	0.34%	599,539
Feb 19, 2026	32.57	32.90	31.50	31.89	31.89	-2.09%	188,662
Feb 18, 2026	32.89	33.48	32.00	32.57	32.57	-0.97%	621,773
Feb 17, 2026	30.69	32.99	30.20	32.89	32.89	7.17%	2,307,981
Feb 16, 2026	31.96	32.46	30.16	30.69	30.69	-3.97%	1,970,199
Feb 15, 2026	32.00	32.50	31.01	31.96	31.96	-0.12%	1,243,187
Feb 12, 2026	32.00	33.50	29.53	32.00	32.00	-	1,061,216
Feb 11, 2026	29.77	32.25	29.50	32.00	32.00	7.49%	1,520,144
Feb 10, 2026	29.39	29.95	29.04	29.77	29.77	1.29%	606,540
Feb 9, 2026	28.46	29.45	28.28	29.39	29.39	3.27%	816,905
Feb 8, 2026	28.69	29.00	28.45	28.46	28.46	-0.80%	313,589
Feb 5, 2026	28.42	28.82	27.82	28.69	28.69	0.95%	501,637
Feb 4, 2026	28.59	29.10	28.10	28.42	28.42	-0.59%	566,867
Feb 3, 2026	28.08	28.70	28.00	28.59	28.59	1.82%	859,182
Feb 2, 2026	27.60	28.28	27.41	28.08	28.08	1.74%	1,489,468
Feb 1, 2026	26.50	27.65	26.03	27.60	27.60	4.15%	1,251,994
Jan 28, 2026	26.60	26.79	25.50	26.50	26.50	-0.38%	1,564,614
Jan 27, 2026	26.47	26.88	26.36	26.60	26.60	0.49%	627,546
Jan 26, 2026	26.70	26.90	26.45	26.47	26.47	-0.86%	763,702
Jan 25, 2026	26.57	27.10	26.50	26.70	26.70	0.49%	1,177,547
Jan 22, 2026	26.22	27.00	26.10	26.57	26.57	1.33%	1,880,899
Jan 21, 2026	26.10	26.60	25.99	26.22	26.22	0.46%	1,060,974
Jan 20, 2026	26.19	26.50	25.90	26.10	26.10	-0.34%	550,025
Jan 19, 2026	25.40	26.45	25.23	26.19	26.19	3.11%	1,061,923