EGX:SDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	60.70	66.00	60.60	65.00	65.00	7.08%	555,439
Aug 3, 2026	62.50	75.00	59.50	60.70	60.70	-2.88%	1,019,751
Aug 2, 2026	58.18	64.50	57.50	62.50	62.50	7.43%	410,831
Jul 30, 2026	59.84	59.96	57.05	58.18	58.18	-2.77%	535,455
Jul 29, 2026	56.50	60.00	55.10	59.84	59.84	5.91%	1,371,556
Jul 28, 2026	52.90	58.00	52.36	56.50	56.50	6.81%	1,832,137
Jul 27, 2026	52.88	53.00	51.75	52.90	52.90	0.04%	178,229
Jul 26, 2026	50.39	53.90	50.30	52.88	52.88	4.94%	897,710
Jul 22, 2026	48.86	50.79	49.00	50.39	50.39	3.13%	247,383
Jul 21, 2026	48.00	48.89	47.15	48.86	48.86	1.79%	168,363
Jul 20, 2026	47.29	48.31	47.01	48.00	48.00	1.50%	192,574
Jul 19, 2026	47.19	47.80	46.60	47.29	47.29	0.21%	50,136
Jul 16, 2026	47.57	47.87	47.00	47.19	47.19	-0.80%	55,328
Jul 15, 2026	47.00	47.60	46.93	47.57	47.57	1.21%	109,797
Jul 14, 2026	47.05	47.50	46.82	47.00	47.00	-0.11%	68,121
Jul 13, 2026	47.73	47.70	47.00	47.05	47.05	-1.42%	69,057
Jul 12, 2026	46.62	47.96	46.32	47.73	47.73	2.38%	303,899
Jul 9, 2026	46.28	46.93	46.00	46.62	46.62	0.73%	58,714
Jul 8, 2026	47.10	47.44	46.21	46.28	46.28	-1.74%	65,074
Jul 7, 2026	47.00	47.47	46.56	47.10	47.10	0.21%	176,468
Jul 6, 2026	46.59	47.47	46.22	47.00	47.00	0.88%	138,357
Jul 5, 2026	46.44	47.31	46.00	46.59	46.59	0.32%	60,336
Jul 1, 2026	46.12	48.40	46.02	46.44	46.44	0.69%	76,087
Jun 30, 2026	46.02	46.88	45.85	46.12	46.12	0.22%	68,683
Jun 29, 2026	45.87	47.00	45.55	46.02	46.02	0.33%	73,677
Jun 28, 2026	46.97	47.47	45.55	45.87	45.87	-2.34%	114,885
Jun 25, 2026	46.70	47.44	46.40	46.97	46.97	0.58%	87,518
Jun 24, 2026	46.55	47.25	46.16	46.70	46.70	0.32%	95,657
Jun 23, 2026	47.25	47.85	46.11	46.55	46.55	-1.48%	100,496
Jun 22, 2026	47.80	48.50	47.02	47.25	47.25	-1.15%	217,384
Jun 21, 2026	47.98	49.50	47.60	47.80	47.80	-0.38%	366,198
Jun 17, 2026	46.94	49.00	47.00	47.98	47.98	2.22%	278,288
Jun 16, 2026	46.96	47.74	46.31	46.94	46.94	-0.04%	77,143
Jun 15, 2026	47.52	47.99	46.80	46.96	46.96	-1.18%	71,661
Jun 14, 2026	46.70	47.90	46.50	47.52	47.52	1.76%	145,996
Jun 11, 2026	46.52	47.30	46.00	46.70	46.70	0.39%	573,231
Jun 10, 2026	47.50	47.74	46.00	46.52	46.52	-2.06%	263,276
Jun 9, 2026	45.93	47.88	45.81	47.50	47.50	3.42%	481,818
Jun 8, 2026	45.67	46.22	45.45	45.93	45.93	0.57%	103,417
Jun 7, 2026	46.56	46.66	45.50	45.67	45.67	-1.91%	173,273
Jun 4, 2026	45.60	46.58	45.00	46.56	46.56	2.11%	740,821
Jun 3, 2026	44.20	45.88	44.35	45.60	45.60	3.17%	509,768
Jun 2, 2026	44.27	44.88	44.17	44.20	44.20	-0.16%	201,833
Jun 1, 2026	44.93	45.00	44.03	44.27	44.27	-1.47%	117,433
May 25, 2026	43.62	44.97	43.60	44.93	44.93	3.00%	578,651
May 24, 2026	44.42	44.50	43.40	43.62	43.62	-1.80%	168,717
May 21, 2026	44.35	44.90	43.80	44.42	44.42	0.16%	90,083
May 20, 2026	44.50	44.90	43.50	44.35	44.35	-0.34%	250,863
May 19, 2026	44.49	45.10	44.11	44.50	44.50	0.02%	454,003
May 18, 2026	44.87	45.60	44.10	44.49	44.49	-0.85%	224,595