EGX:SDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	42.50	43.85	42.50	43.59	43.59	2.56%	954,824
Apr 22, 2026	42.50	42.97	42.40	42.50	42.50	-	321,158
Apr 21, 2026	42.66	43.06	42.41	42.50	42.50	-0.38%	426,139
Apr 20, 2026	42.91	43.06	42.60	42.66	42.66	-0.58%	186,547
Apr 19, 2026	43.25	43.94	42.44	42.91	42.91	-0.79%	1,122,113
Apr 16, 2026	41.64	43.49	41.50	43.25	43.25	3.87%	876,839
Apr 15, 2026	41.60	42.15	41.60	41.64	41.64	0.10%	466,063
Apr 14, 2026	41.74	42.19	41.20	41.60	41.60	-0.34%	356,836
Apr 9, 2026	41.86	42.58	41.36	41.74	41.74	-0.29%	426,762
Apr 8, 2026	41.19	41.99	41.45	41.86	41.86	1.63%	212,206
Apr 7, 2026	41.36	41.69	41.12	41.19	41.19	-0.41%	202,549
Apr 6, 2026	41.38	42.15	41.25	41.36	41.36	-0.05%	575,438
Apr 5, 2026	40.66	41.50	40.80	41.38	41.38	1.77%	341,094
Apr 2, 2026	41.00	41.50	40.52	40.66	40.66	-0.83%	376,191
Apr 1, 2026	40.02	41.50	40.12	41.00	41.00	2.45%	1,140,162
Mar 31, 2026	40.19	40.45	39.90	40.02	40.02	-0.42%	1,226,392
Mar 30, 2026	40.00	41.00	39.85	40.19	40.19	0.47%	720,728
Mar 29, 2026	40.16	41.99	39.80	40.00	40.00	-0.40%	2,362,279
Mar 26, 2026	41.10	41.20	40.01	40.16	40.16	-2.29%	384,090
Mar 25, 2026	38.54	42.19	38.55	41.10	41.10	6.64%	3,765,907
Mar 24, 2026	38.50	39.45	38.51	38.54	38.54	0.10%	393,415
Mar 18, 2026	38.00	39.00	38.00	38.50	38.50	1.32%	500,616
Mar 17, 2026	37.63	38.47	37.50	38.00	38.00	0.98%	666,157
Mar 16, 2026	38.35	39.28	37.60	37.63	37.63	-1.88%	631,251
Mar 15, 2026	38.50	39.55	38.01	38.35	38.35	-0.39%	513,840
Mar 12, 2026	37.99	38.70	37.89	38.50	38.50	1.34%	275,116
Mar 11, 2026	36.81	38.38	36.85	37.99	37.99	3.21%	413,038
Mar 10, 2026	36.98	37.97	36.73	36.81	36.81	-0.46%	386,873
Mar 9, 2026	38.07	38.79	36.71	36.98	36.98	-2.86%	361,791
Mar 8, 2026	38.00	38.85	37.65	38.07	38.07	0.18%	862,544
Mar 5, 2026	36.05	38.72	35.80	38.00	38.00	5.41%	1,052,836
Mar 4, 2026	35.70	36.60	35.00	36.05	36.05	0.98%	458,475
Mar 3, 2026	34.90	35.90	34.21	35.70	35.70	2.29%	495,607
Mar 2, 2026	35.70	36.40	34.02	34.90	34.90	-2.24%	641,558
Mar 1, 2026	35.00	35.89	32.10	35.70	35.70	2.00%	833,387
Feb 26, 2026	35.50	35.89	34.65	35.00	35.00	-1.41%	662,873
Feb 25, 2026	35.70	39.55	35.31	35.50	35.50	-0.56%	3,318,560
Feb 24, 2026	33.00	36.00	32.50	35.70	35.70	8.18%	2,931,996
Feb 23, 2026	32.00	33.20	31.21	33.00	33.00	3.13%	1,201,447
Feb 22, 2026	31.89	32.50	30.06	32.00	32.00	0.34%	599,539
Feb 19, 2026	32.57	32.90	31.50	31.89	31.89	-2.09%	188,662
Feb 18, 2026	32.89	33.48	32.00	32.57	32.57	-0.97%	621,773
Feb 17, 2026	30.69	32.99	30.20	32.89	32.89	7.17%	2,307,981
Feb 16, 2026	31.96	32.46	30.16	30.69	30.69	-3.97%	1,970,199
Feb 15, 2026	32.00	32.50	31.01	31.96	31.96	-0.12%	1,243,187
Feb 12, 2026	32.00	33.50	29.53	32.00	32.00	-	1,061,216
Feb 11, 2026	29.77	32.25	29.50	32.00	32.00	7.49%	1,520,144
Feb 10, 2026	29.39	29.95	29.04	29.77	29.77	1.29%	606,540
Feb 9, 2026	28.46	29.45	28.28	29.39	29.39	3.27%	816,905
Feb 8, 2026	28.69	29.00	28.45	28.46	28.46	-0.80%	313,589