EGX:SDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	46.55	47.25	46.16	46.70	46.70	0.32%	95,657
Jun 23, 2026	47.25	47.85	46.11	46.55	46.55	-1.48%	100,496
Jun 22, 2026	47.80	48.50	47.02	47.25	47.25	-1.15%	217,384
Jun 21, 2026	47.98	49.50	47.60	47.80	47.80	-0.38%	366,198
Jun 17, 2026	46.94	49.00	47.00	47.98	47.98	2.22%	278,288
Jun 16, 2026	46.96	47.74	46.31	46.94	46.94	-0.04%	77,143
Jun 15, 2026	47.52	47.99	46.80	46.96	46.96	-1.18%	71,661
Jun 14, 2026	46.70	47.90	46.50	47.52	47.52	1.76%	145,996
Jun 11, 2026	46.52	47.30	46.00	46.70	46.70	0.39%	573,231
Jun 10, 2026	47.50	47.74	46.00	46.52	46.52	-2.06%	263,276
Jun 9, 2026	45.93	47.88	45.81	47.50	47.50	3.42%	481,818
Jun 8, 2026	45.67	46.22	45.45	45.93	45.93	0.57%	103,417
Jun 7, 2026	46.56	46.66	45.50	45.67	45.67	-1.91%	173,273
Jun 4, 2026	45.60	46.58	45.00	46.56	46.56	2.11%	740,821
Jun 3, 2026	44.20	45.88	44.35	45.60	45.60	3.17%	509,768
Jun 2, 2026	44.27	44.88	44.17	44.20	44.20	-0.16%	201,833
Jun 1, 2026	44.93	45.00	44.03	44.27	44.27	-1.47%	117,433
May 25, 2026	43.62	44.97	43.60	44.93	44.93	3.00%	578,651
May 24, 2026	44.42	44.50	43.40	43.62	43.62	-1.80%	168,717
May 21, 2026	44.35	44.90	43.80	44.42	44.42	0.16%	90,083
May 20, 2026	44.50	44.90	43.50	44.35	44.35	-0.34%	250,863
May 19, 2026	44.49	45.10	44.11	44.50	44.50	0.02%	454,003
May 18, 2026	44.87	45.60	44.10	44.49	44.49	-0.85%	224,595
May 17, 2026	45.88	45.88	44.86	44.87	44.87	-2.20%	697,217
May 14, 2026	45.33	46.25	44.85	45.88	45.88	1.21%	501,055
May 13, 2026	44.46	45.45	44.30	45.33	45.33	1.96%	537,788
May 12, 2026	44.71	45.26	44.38	44.46	44.46	-0.56%	381,433
May 11, 2026	44.50	45.25	44.18	44.71	44.71	0.47%	1,195,694
May 10, 2026	44.07	44.90	43.95	44.50	44.50	0.98%	916,911
May 6, 2026	44.54	44.54	43.70	44.07	44.07	-1.06%	288,897
May 5, 2026	44.00	44.70	43.15	44.54	44.54	1.23%	292,747
May 4, 2026	44.30	44.70	44.00	44.00	44.00	-0.68%	523,243
May 3, 2026	44.06	44.98	44.00	44.30	44.30	0.54%	511,876
Apr 30, 2026	44.01	44.70	44.00	44.06	44.06	0.11%	843,574
Apr 29, 2026	44.67	44.96	43.93	44.01	44.01	-1.48%	654,584
Apr 28, 2026	43.50	46.49	43.50	44.67	44.67	2.69%	940,708
Apr 27, 2026	43.50	44.00	43.43	43.50	43.50	-	263,773
Apr 26, 2026	43.59	43.94	43.00	43.50	43.50	-0.21%	884,344
Apr 23, 2026	42.50	43.85	42.50	43.59	43.59	2.56%	954,824
Apr 22, 2026	42.50	42.97	42.40	42.50	42.50	-	321,158
Apr 21, 2026	42.66	43.06	42.41	42.50	42.50	-0.38%	426,139
Apr 20, 2026	42.91	43.06	42.60	42.66	42.66	-0.58%	186,547
Apr 19, 2026	43.25	43.94	42.44	42.91	42.91	-0.79%	1,122,113
Apr 16, 2026	41.64	43.49	41.50	43.25	43.25	3.87%	876,839
Apr 15, 2026	41.60	42.15	41.60	41.64	41.64	0.10%	466,063
Apr 14, 2026	41.74	42.19	41.20	41.60	41.60	-0.34%	356,836
Apr 9, 2026	41.86	42.58	41.36	41.74	41.74	-0.29%	426,762
Apr 8, 2026	41.19	41.99	41.45	41.86	41.86	1.63%	212,206
Apr 7, 2026	41.36	41.69	41.12	41.19	41.19	-0.41%	202,549
Apr 6, 2026	41.38	42.15	41.25	41.36	41.36	-0.05%	575,438