EGX:SDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	45.33	46.25	44.85	45.88	45.88	1.21%	501,055
May 13, 2026	44.46	45.45	44.30	45.33	45.33	1.96%	537,788
May 12, 2026	44.71	45.26	44.38	44.46	44.46	-0.56%	381,433
May 11, 2026	44.50	45.25	44.18	44.71	44.71	0.47%	1,195,694
May 10, 2026	44.07	44.90	43.95	44.50	44.50	0.98%	916,911
May 6, 2026	44.54	44.54	43.70	44.07	44.07	-1.06%	288,897
May 5, 2026	44.00	44.70	43.15	44.54	44.54	1.23%	292,747
May 4, 2026	44.30	44.70	44.00	44.00	44.00	-0.68%	523,243
May 3, 2026	44.06	44.98	44.00	44.30	44.30	0.54%	511,876
Apr 30, 2026	44.01	44.70	44.00	44.06	44.06	0.11%	843,574
Apr 29, 2026	44.67	44.96	43.93	44.01	44.01	-1.48%	654,584
Apr 28, 2026	43.50	46.49	43.50	44.67	44.67	2.69%	940,708
Apr 27, 2026	43.50	44.00	43.43	43.50	43.50	-	263,773
Apr 26, 2026	43.59	43.94	43.00	43.50	43.50	-0.21%	884,344
Apr 23, 2026	42.50	43.85	42.50	43.59	43.59	2.56%	954,824
Apr 22, 2026	42.50	42.97	42.40	42.50	42.50	-	321,158
Apr 21, 2026	42.66	43.06	42.41	42.50	42.50	-0.38%	426,139
Apr 20, 2026	42.91	43.06	42.60	42.66	42.66	-0.58%	186,547
Apr 19, 2026	43.25	43.94	42.44	42.91	42.91	-0.79%	1,122,113
Apr 16, 2026	41.64	43.49	41.50	43.25	43.25	3.87%	876,839
Apr 15, 2026	41.60	42.15	41.60	41.64	41.64	0.10%	466,063
Apr 14, 2026	41.74	42.19	41.20	41.60	41.60	-0.34%	356,836
Apr 9, 2026	41.86	42.58	41.36	41.74	41.74	-0.29%	426,762
Apr 8, 2026	41.19	41.99	41.45	41.86	41.86	1.63%	212,206
Apr 7, 2026	41.36	41.69	41.12	41.19	41.19	-0.41%	202,549
Apr 6, 2026	41.38	42.15	41.25	41.36	41.36	-0.05%	575,438
Apr 5, 2026	40.66	41.50	40.80	41.38	41.38	1.77%	341,094
Apr 2, 2026	41.00	41.50	40.52	40.66	40.66	-0.83%	376,191
Apr 1, 2026	40.02	41.50	40.12	41.00	41.00	2.45%	1,140,162
Mar 31, 2026	40.19	40.45	39.90	40.02	40.02	-0.42%	1,226,392
Mar 30, 2026	40.00	41.00	39.85	40.19	40.19	0.47%	720,728
Mar 29, 2026	40.16	41.99	39.80	40.00	40.00	-0.40%	2,362,279
Mar 26, 2026	41.10	41.20	40.01	40.16	40.16	-2.29%	384,090
Mar 25, 2026	38.54	42.19	38.55	41.10	41.10	6.64%	3,765,907
Mar 24, 2026	38.50	39.45	38.51	38.54	38.54	0.10%	393,415
Mar 18, 2026	38.00	39.00	38.00	38.50	38.50	1.32%	500,616
Mar 17, 2026	37.63	38.47	37.50	38.00	38.00	0.98%	666,157
Mar 16, 2026	38.35	39.28	37.60	37.63	37.63	-1.88%	631,251
Mar 15, 2026	38.50	39.55	38.01	38.35	38.35	-0.39%	513,840
Mar 12, 2026	37.99	38.70	37.89	38.50	38.50	1.34%	275,116
Mar 11, 2026	36.81	38.38	36.85	37.99	37.99	3.21%	413,038
Mar 10, 2026	36.98	37.97	36.73	36.81	36.81	-0.46%	386,873
Mar 9, 2026	38.07	38.79	36.71	36.98	36.98	-2.86%	361,791
Mar 8, 2026	38.00	38.85	37.65	38.07	38.07	0.18%	862,544
Mar 5, 2026	36.05	38.72	35.80	38.00	38.00	5.41%	1,052,836
Mar 4, 2026	35.70	36.60	35.00	36.05	36.05	0.98%	458,475
Mar 3, 2026	34.90	35.90	34.21	35.70	35.70	2.29%	495,607
Mar 2, 2026	35.70	36.40	34.02	34.90	34.90	-2.24%	641,558
Mar 1, 2026	35.00	35.89	32.10	35.70	35.70	2.00%	833,387
Feb 26, 2026	35.50	35.89	34.65	35.00	35.00	-1.41%	662,873