Skip to main content
logo
Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIGA)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.9500
0.00 (0.00%)
At close: Jan 12, 2026

EGX:SEIGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20260.950.950.950.950.95--
Jan 8, 20260.950.950.950.950.95--
Jan 6, 20260.950.950.950.950.95--
Jan 5, 20260.950.950.950.950.95--
Dec 31, 20250.950.950.950.950.95--
Dec 30, 20250.950.950.950.950.95--
Dec 29, 20250.950.950.950.950.95--
Dec 25, 20250.950.950.950.950.95--
Dec 24, 20250.950.950.950.950.95--
Dec 23, 20250.950.950.950.950.95--
Dec 22, 20250.950.950.950.950.95--
Dec 18, 20250.950.950.950.950.95--
Dec 17, 20250.950.950.950.950.95--
Dec 16, 20250.950.950.950.950.95--
Dec 15, 20250.950.950.950.950.95--
Dec 11, 20250.950.950.950.950.95--
Dec 10, 20250.950.950.950.950.95--
Dec 9, 20250.950.950.950.950.95--
Dec 8, 20250.950.950.950.950.95--
Dec 4, 20250.950.950.950.950.95--
Dec 3, 20250.950.950.950.950.95--
Dec 2, 20250.950.950.950.950.95--
Dec 1, 20250.950.950.950.950.95--
Nov 27, 20250.950.950.950.950.95--
Nov 26, 20250.950.950.950.950.95--
Nov 25, 20250.950.950.950.950.95--
Nov 24, 20250.950.950.950.950.95--
Nov 20, 20250.950.950.950.950.95--
Nov 19, 20250.950.950.950.950.95--
Nov 18, 20250.950.950.950.950.95--
Nov 17, 20250.950.950.950.950.95--
Nov 13, 20250.950.950.950.950.95--
Nov 12, 20250.950.950.950.950.95--
Nov 11, 20250.950.950.950.950.95--
Nov 10, 20250.950.950.950.950.95--
Nov 6, 20250.950.950.950.950.95--
Nov 5, 20250.950.950.950.950.95--
Nov 4, 20250.950.950.950.950.95--
Nov 3, 20250.950.950.950.950.95--
Oct 30, 20250.950.950.950.950.95--
Oct 29, 20250.950.950.950.950.95--
Oct 28, 20250.950.950.950.950.95--
Oct 27, 20250.950.950.950.950.95--
Oct 23, 20250.950.950.950.950.95--
Oct 22, 20250.950.950.950.950.95--
Oct 21, 20250.950.950.950.950.95--
Oct 20, 20250.950.950.950.950.95--
Oct 16, 20250.950.950.950.950.95--
Oct 15, 20250.950.950.950.950.95--
Oct 14, 20250.950.950.950.950.95--