Skip to main content
logo
Saudi Egyptian Investment & Finance Co. S.A.E (EGX:SEIGA)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.9500
0.00 (0.00%)
At close: Aug 5, 2026

EGX:SEIGA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.950.950.950.950.95--
Aug 3, 20260.950.950.950.950.95--
Jul 30, 20260.950.950.950.950.95--
Jul 29, 20260.950.950.950.950.95--
Jul 28, 20260.950.950.950.950.95--
Jul 27, 20260.950.950.950.950.95--
Jul 22, 20260.950.950.950.950.95--
Jul 21, 20260.950.950.950.950.95--
Jul 20, 20260.950.950.950.950.95--
Jul 16, 20260.950.950.950.950.95--
Jul 15, 20260.950.950.950.950.95--
Jul 14, 20260.950.950.950.950.95--
Jul 13, 20260.950.950.950.950.95--
Jul 9, 20260.950.950.950.950.95--
Jul 8, 20260.950.950.950.950.95--
Jul 7, 20260.950.950.950.950.95--
Jul 6, 20260.950.950.950.950.95--
Jul 1, 20260.950.950.950.950.95--
Jun 30, 20260.950.950.950.950.95--
Jun 29, 20260.950.950.950.950.95--
Jun 25, 20260.950.950.950.950.95--
Jun 24, 20260.950.950.950.950.95--
Jun 23, 20260.950.950.950.950.95--
Jun 22, 20260.950.950.950.950.95--
Jun 17, 20260.950.950.950.950.95--
Jun 16, 20260.950.950.950.950.95--
Jun 15, 20260.950.950.950.950.95--
Jun 11, 20260.950.950.950.950.95--
Jun 10, 20260.950.950.950.950.95--
Jun 9, 20260.950.950.950.950.95--
Jun 8, 20260.950.950.950.950.95--
Jun 4, 20260.950.950.950.950.95--
Jun 3, 20260.950.950.950.950.95--
Jun 2, 20260.950.950.950.950.95--
Jun 1, 20260.950.950.950.950.95--
May 25, 20260.950.950.950.950.95--
May 21, 20260.950.950.950.950.95--
May 20, 20260.950.950.950.950.95--
May 19, 20260.950.950.950.950.95--
May 18, 20260.950.950.950.950.95--
May 14, 20260.950.950.950.950.95--
May 13, 20260.950.950.950.950.95--
May 12, 20260.950.950.950.950.95--
May 11, 20260.950.950.950.950.95--
May 6, 20260.950.950.950.950.95--
May 5, 20260.950.950.950.950.95--
May 4, 20260.950.950.950.950.95--
Apr 30, 20260.950.950.950.950.95--
Apr 29, 20260.950.950.950.950.954.15%-
Apr 28, 20260.950.950.950.950.91--