Skip to main content
logo
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.70
-0.10 (-0.56%)
At close: May 13, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202617.8017.9417.6017.7017.70-0.56%3,684,255
May 12, 202617.8517.9717.6917.8017.80-0.28%5,286,601
May 11, 202617.3317.8517.3617.8517.853.00%6,533,149
May 10, 202617.2417.5117.1517.3317.330.52%4,704,200
May 6, 202617.4117.6217.1017.2417.24-0.98%7,874,764
May 5, 202617.7417.8717.3517.4117.41-1.86%5,352,706
May 4, 202617.8817.9617.3317.7417.74-0.78%7,315,576
May 3, 202618.2418.6217.8017.8817.88-1.97%10,588,790
Apr 30, 202618.2518.9818.2418.2418.24-0.05%12,390,960
Apr 29, 202618.5318.6818.0018.2518.25-1.51%10,711,520
Apr 28, 202618.4018.9418.4518.5318.530.71%14,750,970
Apr 27, 202617.5018.4217.7918.4018.405.14%24,187,290
Apr 26, 202616.9317.5017.0317.5017.503.37%8,247,957
Apr 23, 202616.7517.1616.8216.9316.931.07%10,910,430
Apr 22, 202616.6516.9216.6716.7516.750.60%3,694,622
Apr 21, 202616.8516.9716.6416.6516.65-1.19%2,667,161
Apr 20, 202616.9317.0016.8016.8516.85-0.47%1,128,092
Apr 19, 202617.1217.2016.8716.9316.93-1.11%3,446,190
Apr 16, 202617.1917.2817.0817.1217.12-0.41%4,255,037
Apr 15, 202616.9417.3016.8817.1917.191.48%4,460,166
Apr 14, 202616.7017.1316.8516.9416.941.44%5,848,433
Apr 9, 202616.9017.0316.6616.7016.70-1.18%8,053,556
Apr 8, 202617.8417.7016.8516.9016.90-5.27%13,987,130
Apr 7, 202617.5417.9617.5517.8417.841.71%3,668,958
Apr 6, 202617.7917.8917.5017.5417.54-1.41%3,160,849
Apr 5, 202617.9018.0517.6417.7917.79-0.61%2,778,730
Apr 2, 202617.7018.2017.6717.9017.901.13%6,270,728
Apr 1, 202617.5517.7517.3317.7017.700.85%2,638,638
Mar 31, 202617.9518.0817.5217.5517.55-2.23%3,354,924
Mar 30, 202618.0418.3217.8017.9517.95-0.50%5,781,837
Mar 29, 202617.5518.1117.5818.0418.042.79%13,887,250
Mar 26, 202617.3017.5517.1717.5517.551.45%4,647,536
Mar 25, 202617.5817.7417.2017.3017.30-1.59%3,249,371
Mar 24, 202617.1017.6817.1217.5817.582.81%4,898,536
Mar 18, 202617.4517.7016.9017.1017.10-2.01%7,933,916
Mar 17, 202617.5117.6417.4117.4517.45-0.34%2,086,130
Mar 16, 202618.0118.2217.4017.5117.51-2.78%3,918,575
Mar 15, 202618.1518.6417.9618.0118.01-0.77%4,919,174
Mar 12, 202618.3518.9018.1018.1518.15-1.09%5,184,535
Mar 11, 202618.0118.4718.1018.3518.351.89%3,767,844
Mar 10, 202618.7018.7017.8018.0118.01-3.69%5,806,127
Mar 9, 202619.2519.9418.7018.7018.70-2.86%14,158,490
Mar 8, 202617.3019.3317.8019.2519.2511.27%24,914,820
Mar 5, 202617.5317.6517.2117.3017.30-1.31%4,357,856
Mar 4, 202617.1118.1717.4117.5317.532.45%17,452,190
Mar 3, 202616.4517.1916.2817.1117.114.01%13,926,500
Mar 2, 202616.7016.9316.2816.4516.45-1.50%3,529,563
Mar 1, 202616.6517.0015.3116.7016.700.30%8,963,709
Feb 26, 202616.6016.6516.2516.6516.650.30%3,698,430
Feb 25, 202617.0017.1616.0616.6016.60-2.35%5,959,356