Skip to main content
logo
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.93
+0.18 (1.07%)
At close: Apr 23, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.7517.1616.8216.9316.931.07%10,910,430
Apr 22, 202616.6516.9216.6716.7516.750.60%3,694,622
Apr 21, 202616.8516.9716.6416.6516.65-1.19%2,667,161
Apr 20, 202616.9317.0016.8016.8516.85-0.47%1,128,092
Apr 19, 202617.1217.2016.8716.9316.93-1.11%3,446,190
Apr 16, 202617.1917.2817.0817.1217.12-0.41%4,255,037
Apr 15, 202616.9417.3016.8817.1917.191.48%4,460,166
Apr 14, 202616.7017.1316.8516.9416.941.44%5,848,433
Apr 9, 202616.9017.0316.6616.7016.70-1.18%8,053,556
Apr 8, 202617.8417.7016.8516.9016.90-5.27%13,987,130
Apr 7, 202617.5417.9617.5517.8417.841.71%3,668,958
Apr 6, 202617.7917.8917.5017.5417.54-1.41%3,160,849
Apr 5, 202617.9018.0517.6417.7917.79-0.61%2,778,730
Apr 2, 202617.7018.2017.6717.9017.901.13%6,270,728
Apr 1, 202617.5517.7517.3317.7017.700.85%2,638,638
Mar 31, 202617.9518.0817.5217.5517.55-2.23%3,354,924
Mar 30, 202618.0418.3217.8017.9517.95-0.50%5,781,837
Mar 29, 202617.5518.1117.5818.0418.042.79%13,887,250
Mar 26, 202617.3017.5517.1717.5517.551.45%4,647,536
Mar 25, 202617.5817.7417.2017.3017.30-1.59%3,249,371
Mar 24, 202617.1017.6817.1217.5817.582.81%4,898,536
Mar 18, 202617.4517.7016.9017.1017.10-2.01%7,933,916
Mar 17, 202617.5117.6417.4117.4517.45-0.34%2,086,130
Mar 16, 202618.0118.2217.4017.5117.51-2.78%3,918,575
Mar 15, 202618.1518.6417.9618.0118.01-0.77%4,919,174
Mar 12, 202618.3518.9018.1018.1518.15-1.09%5,184,535
Mar 11, 202618.0118.4718.1018.3518.351.89%3,767,844
Mar 10, 202618.7018.7017.8018.0118.01-3.69%5,806,127
Mar 9, 202619.2519.9418.7018.7018.70-2.86%14,158,490
Mar 8, 202617.3019.3317.8019.2519.2511.27%24,914,820
Mar 5, 202617.5317.6517.2117.3017.30-1.31%4,357,856
Mar 4, 202617.1118.1717.4117.5317.532.45%17,452,190
Mar 3, 202616.4517.1916.2817.1117.114.01%13,926,500
Mar 2, 202616.7016.9316.2816.4516.45-1.50%3,529,563
Mar 1, 202616.6517.0015.3116.7016.700.30%8,963,709
Feb 26, 202616.6016.6516.2516.6516.650.30%3,698,430
Feb 25, 202617.0017.1616.0616.6016.60-2.35%5,959,356
Feb 24, 202617.1017.2016.9117.0017.00-0.58%3,838,463
Feb 23, 202616.9017.2516.8017.1017.101.18%13,690,640
Feb 22, 202616.9817.1416.7016.9016.90-0.47%10,791,510
Feb 19, 202616.5516.9816.5616.9816.982.60%9,448,542
Feb 18, 202616.6116.9516.5216.5516.55-0.36%4,218,928
Feb 17, 202616.0016.7915.7616.6116.613.81%9,158,440
Feb 16, 202616.0016.3515.9516.0016.00-7,938,549
Feb 15, 202615.6116.0915.6416.0016.002.50%7,500,046
Feb 12, 202615.5315.6915.5415.6115.610.52%528,856
Feb 11, 202615.7415.8015.5215.5315.53-1.33%991,744
Feb 10, 202615.7915.9015.5915.7415.74-0.32%1,611,731
Feb 9, 202615.9016.1215.7915.7915.79-0.69%5,323,118
Feb 8, 202615.2015.9715.1115.9015.904.61%5,977,020