EGX:SKPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	15.84	16.20	15.94	16.20	16.20	2.27%	4,866,485
Sep 30, 2026	15.82	15.99	15.40	15.84	15.84	0.13%	4,955,748
Sep 29, 2026	16.20	16.43	15.82	15.82	15.82	-2.35%	6,127,730
Sep 28, 2026	16.34	16.68	15.70	16.20	16.20	-0.86%	2,988,547
Sep 27, 2026	17.15	17.51	16.30	16.34	16.34	-4.72%	5,670,552
Sep 24, 2026	17.60	17.69	16.80	17.15	17.15	-2.56%	7,236,033
Sep 23, 2026	18.00	18.05	17.53	17.60	17.60	-2.22%	2,353,476
Sep 22, 2026	18.00	18.20	17.90	18.00	18.00	-	3,144,419
Sep 21, 2026	18.55	18.61	17.50	18.00	18.00	-2.96%	4,753,426
Sep 20, 2026	18.50	18.96	18.54	18.55	18.55	0.27%	5,661,210
Sep 17, 2026	18.25	18.80	18.16	18.50	18.50	1.37%	6,123,279
Sep 16, 2026	18.10	18.28	17.86	18.25	18.25	0.83%	6,451,611
Sep 15, 2026	17.72	18.30	17.70	18.10	18.10	2.14%	4,903,454
Sep 14, 2026	18.17	18.20	17.50	17.72	17.72	-2.48%	5,253,936
Sep 13, 2026	18.50	18.80	18.12	18.17	18.17	-1.78%	5,911,034
Sep 10, 2026	18.53	18.85	18.42	18.50	18.50	-0.16%	4,264,833
Sep 9, 2026	18.90	19.03	18.45	18.53	18.53	-1.96%	9,297,546
Sep 8, 2026	18.89	19.36	18.77	18.90	18.90	0.05%	14,573,831
Sep 7, 2026	18.71	18.90	18.51	18.89	18.89	0.96%	4,120,992
Sep 6, 2026	18.83	19.03	18.46	18.71	18.71	-0.64%	7,735,146
Sep 3, 2026	18.97	19.22	18.60	18.83	18.83	-0.74%	9,534,653
Sep 2, 2026	17.80	19.01	17.91	18.97	18.97	6.57%	30,931,250
Sep 1, 2026	17.79	18.10	17.70	17.80	17.80	0.06%	8,545,833
Aug 31, 2026	17.33	17.80	17.33	17.79	17.79	2.65%	5,974,761
Aug 30, 2026	17.21	17.49	17.16	17.33	17.33	0.70%	1,528,102
Aug 26, 2026	17.46	17.46	17.00	17.21	17.21	-1.43%	2,247,373
Aug 25, 2026	17.40	17.53	17.14	17.46	17.46	0.34%	1,820,894
Aug 24, 2026	17.40	17.57	17.25	17.40	17.40	-	2,142,130
Aug 23, 2026	17.70	18.00	17.30	17.40	17.40	-1.69%	4,598,172
Aug 20, 2026	17.70	18.09	17.70	17.70	17.70	-	7,435,705
Aug 19, 2026	16.80	18.15	16.82	17.70	17.70	5.36%	21,434,770
Aug 18, 2026	16.81	17.06	16.80	16.80	16.80	-0.06%	2,247,645
Aug 17, 2026	16.98	17.19	16.81	16.81	16.81	-1.00%	5,892,136
Aug 16, 2026	16.60	17.00	16.73	16.98	16.98	2.29%	5,155,687
Aug 13, 2026	16.75	16.90	16.55	16.60	16.60	-0.90%	3,357,623
Aug 12, 2026	16.57	16.93	16.50	16.75	16.75	1.09%	3,971,473
Aug 11, 2026	16.42	16.65	16.30	16.57	16.57	0.91%	1,640,105
Aug 10, 2026	16.65	16.75	16.35	16.42	16.42	-1.38%	2,299,845
Aug 9, 2026	16.69	16.88	16.54	16.65	16.65	-0.24%	3,186,172
Aug 6, 2026	16.29	16.90	16.29	16.69	16.69	2.46%	6,519,577
Aug 5, 2026	15.75	16.36	15.80	16.29	16.29	3.43%	4,668,490
Aug 4, 2026	15.81	15.97	15.71	15.75	15.75	-0.38%	2,405,165
Aug 3, 2026	15.89	16.06	15.80	15.81	15.81	-0.50%	3,350,341
Aug 2, 2026	15.71	15.98	15.77	15.89	15.89	1.15%	1,988,382
Jul 30, 2026	15.95	16.13	15.61	15.71	15.71	-1.50%	4,712,227
Jul 29, 2026	15.99	16.05	15.92	15.95	15.95	-0.25%	976,553
Jul 28, 2026	15.98	16.07	15.93	15.99	15.99	0.06%	1,204,035
Jul 27, 2026	16.00	16.07	15.92	15.98	15.98	-0.12%	1,617,025
Jul 26, 2026	16.10	16.20	15.98	16.00	16.00	-0.62%	2,475,072
Jul 22, 2026	15.95	16.19	15.96	16.10	16.10	0.94%	1,384,284