Skip to main content
logo
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.72
-0.45 (-2.48%)
At close: Sep 14, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202618.5018.8018.1218.1718.17-1.78%5,911,034
Sep 10, 202618.5318.8518.4218.5018.50-0.16%4,264,833
Sep 9, 202618.9019.0318.4518.5318.53-1.96%9,297,546
Sep 8, 202618.8919.3618.7718.9018.900.05%14,573,831
Sep 7, 202618.7118.9018.5118.8918.890.96%4,120,992
Sep 6, 202618.8319.0318.4618.7118.71-0.64%7,735,146
Sep 3, 202618.9719.2218.6018.8318.83-0.74%9,534,653
Sep 2, 202617.8019.0117.9118.9718.976.57%30,931,250
Sep 1, 202617.7918.1017.7017.8017.800.06%8,545,833
Aug 31, 202617.3317.8017.3317.7917.792.65%5,974,761
Aug 30, 202617.2117.4917.1617.3317.330.70%1,528,102
Aug 26, 202617.4617.4617.0017.2117.21-1.43%2,247,373
Aug 25, 202617.4017.5317.1417.4617.460.34%1,820,894
Aug 24, 202617.4017.5717.2517.4017.40-2,142,130
Aug 23, 202617.7018.0017.3017.4017.40-1.69%4,598,172
Aug 20, 202617.7018.0917.7017.7017.70-7,435,705
Aug 19, 202616.8018.1516.8217.7017.705.36%21,434,770
Aug 18, 202616.8117.0616.8016.8016.80-0.06%2,247,645
Aug 17, 202616.9817.1916.8116.8116.81-1.00%5,892,136
Aug 16, 202616.6017.0016.7316.9816.982.29%5,155,687
Aug 13, 202616.7516.9016.5516.6016.60-0.90%3,357,623
Aug 12, 202616.5716.9316.5016.7516.751.09%3,971,473
Aug 11, 202616.4216.6516.3016.5716.570.91%1,640,105
Aug 10, 202616.6516.7516.3516.4216.42-1.38%2,299,845
Aug 9, 202616.6916.8816.5416.6516.65-0.24%3,186,172
Aug 6, 202616.2916.9016.2916.6916.692.46%6,519,577
Aug 5, 202615.7516.3615.8016.2916.293.43%4,668,490
Aug 4, 202615.8115.9715.7115.7515.75-0.38%2,405,165
Aug 3, 202615.8916.0615.8015.8115.81-0.50%3,350,341
Aug 2, 202615.7115.9815.7715.8915.891.15%1,988,382
Jul 30, 202615.9516.1315.6115.7115.71-1.50%4,712,227
Jul 29, 202615.9916.0515.9215.9515.95-0.25%976,553
Jul 28, 202615.9816.0715.9315.9915.990.06%1,204,035
Jul 27, 202616.0016.0715.9215.9815.98-0.12%1,617,025
Jul 26, 202616.1016.2015.9816.0016.00-0.62%2,475,072
Jul 22, 202615.9516.1915.9616.1016.100.94%1,384,284
Jul 21, 202616.0016.0315.9315.9515.95-0.31%1,343,040
Jul 20, 202616.0316.1615.9216.0016.00-0.19%2,522,016
Jul 19, 202616.1716.4215.9116.0316.03-0.87%4,509,406
Jul 16, 202614.8916.4516.0216.1716.178.60%4,478,433
Jul 15, 202616.6016.7014.8014.8914.89-10.30%2,309,011
Jul 14, 202616.4016.7716.4316.6016.601.22%3,351,901
Jul 13, 202616.3616.4616.3616.4016.400.24%1,330,055
Jul 12, 202616.2616.4316.2616.3616.360.62%1,222,343
Jul 9, 202616.3516.6216.2416.2616.26-0.55%3,337,233
Jul 8, 202616.0016.5016.1316.3516.352.19%3,632,672
Jul 7, 202616.1216.2416.0016.0016.00-0.74%2,618,947
Jul 6, 202616.1816.2916.1016.1216.12-0.37%1,192,730
Jul 5, 202615.8916.2515.9416.1816.181.83%1,550,189
Jul 1, 202615.8616.1115.8715.8915.890.19%1,391,581