Skip to main content
logo
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
17.46
+0.06 (0.34%)
At close: Aug 25, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202617.4017.5317.1417.4617.460.34%1,820,894
Aug 24, 202617.4017.5717.2517.4017.40-2,142,130
Aug 23, 202617.7018.0017.3017.4017.40-1.69%4,598,172
Aug 20, 202617.7018.0917.7017.7017.70-7,435,705
Aug 19, 202616.8018.1516.8217.7017.705.36%21,434,770
Aug 18, 202616.8117.0616.8016.8016.80-0.06%2,247,645
Aug 17, 202616.9817.1916.8116.8116.81-1.00%5,892,136
Aug 16, 202616.6017.0016.7316.9816.982.29%5,155,687
Aug 13, 202616.7516.9016.5516.6016.60-0.90%3,357,623
Aug 12, 202616.5716.9316.5016.7516.751.09%3,971,473
Aug 11, 202616.4216.6516.3016.5716.570.91%1,640,105
Aug 10, 202616.6516.7516.3516.4216.42-1.38%2,299,845
Aug 9, 202616.6916.8816.5416.6516.65-0.24%3,186,172
Aug 6, 202616.2916.9016.2916.6916.692.46%6,519,577
Aug 5, 202615.7516.3615.8016.2916.293.43%4,668,490
Aug 4, 202615.8115.9715.7115.7515.75-0.38%2,405,165
Aug 3, 202615.8916.0615.8015.8115.81-0.50%3,350,341
Aug 2, 202615.7115.9815.7715.8915.891.15%1,988,382
Jul 30, 202615.9516.1315.6115.7115.71-1.50%4,712,227
Jul 29, 202615.9916.0515.9215.9515.95-0.25%976,553
Jul 28, 202615.9816.0715.9315.9915.990.06%1,204,035
Jul 27, 202616.0016.0715.9215.9815.98-0.12%1,617,025
Jul 26, 202616.1016.2015.9816.0016.00-0.62%2,475,072
Jul 22, 202615.9516.1915.9616.1016.100.94%1,384,284
Jul 21, 202616.0016.0315.9315.9515.95-0.31%1,343,040
Jul 20, 202616.0316.1615.9216.0016.00-0.19%2,522,016
Jul 19, 202616.1716.4215.9116.0316.03-0.87%4,509,406
Jul 16, 202614.8916.4516.0216.1716.178.60%4,478,433
Jul 15, 202616.6016.7014.8014.8914.89-10.30%2,309,011
Jul 14, 202616.4016.7716.4316.6016.601.22%3,351,901
Jul 13, 202616.3616.4616.3616.4016.400.24%1,330,055
Jul 12, 202616.2616.4316.2616.3616.360.62%1,222,343
Jul 9, 202616.3516.6216.2416.2616.26-0.55%3,337,233
Jul 8, 202616.0016.5016.1316.3516.352.19%3,632,672
Jul 7, 202616.1216.2416.0016.0016.00-0.74%2,618,947
Jul 6, 202616.1816.2916.1016.1216.12-0.37%1,192,730
Jul 5, 202615.8916.2515.9416.1816.181.83%1,550,189
Jul 1, 202615.8616.1115.8715.8915.890.19%1,391,581
Jun 30, 202615.8916.0315.8315.8615.86-0.19%1,389,465
Jun 29, 202615.6715.9315.5815.8915.891.40%1,097,156
Jun 28, 202615.9016.1115.6415.6715.67-1.45%1,437,030
Jun 25, 202616.1116.2415.9015.9015.90-1.30%1,911,076
Jun 24, 202616.0216.3715.9516.1116.110.56%1,617,536
Jun 23, 202616.1216.2916.0116.0216.02-0.62%1,036,688
Jun 22, 202616.4416.5316.0916.1216.12-1.95%2,047,185
Jun 21, 202616.1216.5816.1316.4416.441.99%2,770,669
Jun 17, 202616.2516.3016.0816.1216.12-0.80%1,357,133
Jun 16, 202616.3716.4216.1616.2516.25-0.73%1,305,664
Jun 15, 202616.5516.7016.3416.3716.37-1.09%2,077,601
Jun 14, 202616.4016.6816.3716.5516.550.91%1,435,497