Skip to main content
logo
Sidi Kerir Petrochemicals Co. (EGX:SKPC)
Egypt flag Egypt · Delayed Price · Currency is EGP
16.11
+0.09 (0.56%)
At close: Jun 24, 2026

EGX:SKPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202616.0216.3715.9516.1116.110.56%1,617,536
Jun 23, 202616.1216.2916.0116.0216.02-0.62%1,036,688
Jun 22, 202616.4416.5316.0916.1216.12-1.95%2,047,185
Jun 21, 202616.1216.5816.1316.4416.441.99%2,770,669
Jun 17, 202616.2516.3016.0816.1216.12-0.80%1,357,133
Jun 16, 202616.3716.4216.1616.2516.25-0.73%1,305,664
Jun 15, 202616.5516.7016.3416.3716.37-1.09%2,077,601
Jun 14, 202616.4016.6816.3716.5516.550.91%1,435,497
Jun 11, 202616.9016.9416.2916.4016.40-2.96%4,079,192
Jun 10, 202617.2517.4216.9016.9016.90-2.03%2,190,764
Jun 9, 202617.1517.4317.1617.2517.250.58%1,813,953
Jun 8, 202616.8517.5016.9517.1517.151.78%3,942,814
Jun 7, 202617.0517.0516.8516.8516.85-1.17%1,425,715
Jun 4, 202617.2517.3016.9917.0517.05-1.16%2,883,160
Jun 3, 202617.1217.3417.1017.2517.250.76%1,801,255
Jun 2, 202617.2817.4017.0617.1217.12-0.93%1,633,022
Jun 1, 202617.1017.3016.9417.2817.281.05%1,725,211
May 25, 202617.2017.2116.8117.1017.10-0.58%2,749,147
May 24, 202617.0017.2016.8017.2017.201.18%2,658,925
May 21, 202617.3317.3016.9017.0017.00-1.90%2,670,057
May 20, 202617.6917.7117.2617.3317.33-2.04%3,086,545
May 19, 202617.8017.8617.5717.6917.69-0.62%2,797,045
May 18, 202617.7518.2417.7717.8017.800.28%8,070,669
May 17, 202617.5418.1017.6017.7517.751.20%8,583,708
May 14, 202617.7017.7717.5217.5417.54-0.90%3,547,118
May 13, 202617.8017.9417.6017.7017.70-0.56%3,684,255
May 12, 202617.8517.9717.6917.8017.80-0.28%5,286,601
May 11, 202617.3317.8517.3617.8517.853.00%6,533,149
May 10, 202617.2417.5117.1517.3317.330.52%4,704,200
May 6, 202617.4117.6217.1017.2417.24-0.98%7,874,764
May 5, 202617.7417.8717.3517.4117.41-1.86%5,352,706
May 4, 202617.8817.9617.3317.7417.74-0.78%7,315,576
May 3, 202618.2418.6217.8017.8817.88-1.97%10,588,790
Apr 30, 202618.2518.9818.2418.2418.24-0.05%12,390,960
Apr 29, 202618.5318.6818.0018.2518.25-1.51%10,711,520
Apr 28, 202618.4018.9418.4518.5318.530.71%14,750,970
Apr 27, 202617.5018.4217.7918.4018.405.14%24,187,290
Apr 26, 202616.9317.5017.0317.5017.503.37%8,247,957
Apr 23, 202616.7517.1616.8216.9316.931.07%10,910,430
Apr 22, 202616.6516.9216.6716.7516.750.60%3,694,622
Apr 21, 202616.8516.9716.6416.6516.65-1.19%2,667,161
Apr 20, 202616.9317.0016.8016.8516.85-0.47%1,128,092
Apr 19, 202617.1217.2016.8716.9316.93-1.11%3,446,190
Apr 16, 202617.1917.2817.0817.1217.12-0.41%4,255,037
Apr 15, 202616.9417.3016.8817.1917.191.48%4,460,166
Apr 14, 202616.7017.1316.8516.9416.941.44%5,848,433
Apr 9, 202616.9017.0316.6616.7016.70-1.18%8,053,556
Apr 8, 202617.8417.7016.8516.9016.90-5.27%13,987,130
Apr 7, 202617.5417.9617.5517.8417.841.71%3,668,958
Apr 6, 202617.7917.8917.5017.5417.54-1.41%3,160,849