EGX:SNFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.85	11.21	10.90	11.20	11.20	3.23%	1,967,560
Apr 22, 2026	11.15	11.38	10.83	10.85	10.85	-2.69%	2,217,508
Apr 21, 2026	10.87	11.33	10.92	11.15	11.15	2.58%	3,051,127
Apr 20, 2026	10.96	11.02	10.61	10.87	10.87	-0.82%	1,428,420
Apr 19, 2026	10.78	10.98	10.72	10.96	10.96	1.67%	1,955,774
Apr 16, 2026	10.48	10.80	10.37	10.78	10.78	2.86%	2,367,504
Apr 15, 2026	10.40	10.50	10.33	10.48	10.48	0.77%	916,136
Apr 14, 2026	10.37	10.52	10.30	10.40	10.40	0.29%	1,230,747
Apr 9, 2026	10.26	10.46	10.22	10.37	10.37	1.07%	1,100,569
Apr 8, 2026	10.23	10.40	10.16	10.26	10.26	0.29%	509,825
Apr 7, 2026	10.21	10.24	10.10	10.23	10.23	0.20%	496,566
Apr 6, 2026	10.10	10.28	10.07	10.21	10.21	1.09%	498,274
Apr 5, 2026	10.43	10.47	10.10	10.10	10.10	-3.16%	931,253
Apr 2, 2026	10.48	10.46	10.29	10.43	10.43	-0.48%	556,144
Apr 1, 2026	10.44	10.60	10.23	10.48	10.48	0.38%	706,250
Mar 31, 2026	10.20	10.45	10.02	10.44	10.44	2.35%	868,527
Mar 30, 2026	10.31	10.32	9.99	10.20	10.20	-1.07%	802,333
Mar 29, 2026	10.38	10.45	10.27	10.31	10.31	-0.67%	740,218
Mar 26, 2026	10.43	10.52	10.32	10.38	10.38	-0.48%	358,797
Mar 25, 2026	10.57	10.59	10.40	10.43	10.43	-1.32%	450,705
Mar 24, 2026	10.61	10.59	10.38	10.57	10.57	-0.38%	913,257
Mar 18, 2026	10.35	10.63	10.28	10.61	10.61	2.51%	1,501,958
Mar 17, 2026	10.32	10.40	10.18	10.35	10.35	0.29%	542,280
Mar 16, 2026	10.35	10.44	10.25	10.32	10.32	-0.29%	443,865
Mar 15, 2026	10.37	10.37	10.25	10.35	10.35	-0.19%	414,694
Mar 12, 2026	10.35	10.38	10.17	10.37	10.37	0.19%	756,096
Mar 11, 2026	10.26	10.39	10.15	10.35	10.35	0.88%	522,793
Mar 10, 2026	10.12	10.27	10.00	10.26	10.26	1.38%	829,602
Mar 9, 2026	10.10	10.16	9.99	10.12	10.12	0.20%	866,258
Mar 8, 2026	10.08	10.30	9.95	10.10	10.10	0.20%	359,007
Mar 5, 2026	10.11	10.23	9.97	10.08	10.08	-0.30%	595,838
Mar 4, 2026	9.75	10.69	9.66	10.11	10.11	3.69%	774,992
Mar 3, 2026	9.82	9.82	9.61	9.75	9.75	-0.71%	492,531
Mar 2, 2026	9.98	10.18	9.69	9.82	9.82	-1.60%	658,544
Mar 1, 2026	10.11	9.99	9.30	9.98	9.98	-1.29%	825,303
Feb 26, 2026	10.18	10.30	10.02	10.11	10.11	-0.69%	543,157
Feb 25, 2026	10.39	10.55	10.15	10.18	10.18	-2.02%	946,501
Feb 24, 2026	10.36	10.40	10.11	10.39	10.39	0.29%	473,747
Feb 23, 2026	10.35	10.44	10.28	10.36	10.36	0.10%	712,770
Feb 22, 2026	10.41	10.54	10.21	10.35	10.35	-0.58%	250,547
Feb 19, 2026	10.56	10.60	10.24	10.41	10.41	-1.42%	728,271
Feb 18, 2026	10.52	11.00	10.10	10.56	10.56	0.38%	6,180,275
Feb 17, 2026	10.52	10.70	10.42	10.52	10.52	-	1,107,450
Feb 16, 2026	10.78	10.77	10.36	10.52	10.52	-2.41%	1,866,497
Feb 15, 2026	10.80	10.90	10.63	10.78	10.78	-0.19%	2,495,068
Feb 12, 2026	10.00	10.89	10.05	10.80	10.80	8.00%	6,737,467
Feb 11, 2026	9.73	10.00	9.51	10.00	10.00	2.77%	1,878,526
Feb 10, 2026	9.56	9.77	9.57	9.73	9.73	1.78%	997,014
Feb 9, 2026	9.67	9.71	9.55	9.56	9.56	-1.14%	1,182,361
Feb 8, 2026	9.63	9.73	9.50	9.67	9.67	0.42%	373,434