EGX:SNFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.02	11.06	10.70	10.89	10.89	-1.18%	1,281,688
Aug 3, 2026	11.10	11.15	10.85	11.02	11.02	-0.72%	1,597,288
Aug 2, 2026	11.16	11.15	10.85	11.10	11.10	-0.54%	1,246,232
Jul 30, 2026	11.20	11.18	11.01	11.16	11.16	-0.36%	793,811
Jul 29, 2026	11.24	11.27	11.08	11.20	11.20	-0.36%	699,685
Jul 28, 2026	11.26	11.36	11.13	11.24	11.24	-0.18%	923,517
Jul 27, 2026	11.31	11.35	11.04	11.26	11.26	-0.44%	1,507,502
Jul 26, 2026	11.45	11.43	11.28	11.31	11.31	-1.22%	727,424
Jul 22, 2026	11.38	11.45	11.26	11.45	11.45	0.62%	446,163
Jul 21, 2026	11.29	11.59	11.20	11.38	11.38	0.80%	879,062
Jul 20, 2026	11.42	11.42	11.21	11.29	11.29	-1.14%	794,566
Jul 19, 2026	11.39	11.48	11.26	11.42	11.42	0.26%	734,311
Jul 16, 2026	11.53	11.59	11.32	11.39	11.39	-1.21%	1,079,103
Jul 15, 2026	11.69	11.80	11.42	11.53	11.53	-1.37%	1,349,809
Jul 14, 2026	11.80	11.82	11.44	11.69	11.69	-0.93%	884,079
Jul 13, 2026	11.90	11.89	11.70	11.80	11.80	-0.84%	505,445
Jul 12, 2026	12.36	12.00	11.75	11.90	11.90	-3.72%	1,039,836
Jul 9, 2026	11.49	12.39	11.28	12.36	12.36	7.57%	1,362,138
Jul 8, 2026	11.50	11.54	11.33	11.49	11.49	-0.09%	673,676
Jul 7, 2026	11.59	11.73	11.26	11.50	11.50	-0.78%	1,893,098
Jul 6, 2026	11.91	11.94	11.55	11.59	11.59	-2.69%	1,718,196
Jul 5, 2026	12.08	12.08	11.77	11.91	11.91	-1.41%	677,852
Jul 1, 2026	12.22	12.37	11.97	12.08	12.08	-1.15%	914,365
Jun 30, 2026	12.04	12.22	11.85	12.22	12.22	1.50%	786,499
Jun 29, 2026	12.05	12.09	11.70	12.04	12.04	-0.08%	444,118
Jun 28, 2026	12.29	12.27	11.93	12.05	12.05	-1.95%	456,731
Jun 25, 2026	11.99	12.30	11.85	12.29	12.29	2.50%	1,851,882
Jun 24, 2026	12.05	12.01	11.82	11.99	11.99	-0.50%	508,287
Jun 23, 2026	12.09	12.10	11.90	12.05	12.05	-0.33%	472,877
Jun 22, 2026	12.10	12.14	11.92	12.09	12.09	-0.08%	811,132
Jun 21, 2026	12.27	12.27	11.90	12.10	12.10	-1.39%	964,309
Jun 17, 2026	12.36	12.38	12.07	12.27	12.27	-0.73%	1,244,117
Jun 16, 2026	12.39	12.39	12.19	12.36	12.36	-0.24%	428,142
Jun 15, 2026	12.41	12.47	12.23	12.39	12.39	-0.16%	850,270
Jun 14, 2026	12.27	12.60	12.22	12.41	12.41	1.14%	836,079
Jun 11, 2026	12.12	12.29	12.00	12.27	12.27	1.24%	869,086
Jun 10, 2026	12.13	12.20	12.00	12.12	12.12	-0.08%	1,463,666
Jun 9, 2026	12.09	12.15	11.94	12.13	12.13	0.33%	692,123
Jun 8, 2026	11.77	12.09	11.83	12.09	12.09	2.72%	1,115,887
Jun 7, 2026	12.41	12.28	11.68	11.77	11.77	-5.16%	1,981,437
Jun 4, 2026	12.25	12.41	12.05	12.41	12.41	1.31%	2,129,671
Jun 3, 2026	12.71	12.56	12.20	12.25	12.25	-3.62%	1,439,221
Jun 2, 2026	12.45	12.99	12.02	12.71	12.71	2.09%	5,535,630
Jun 1, 2026	12.45	12.54	12.34	12.45	12.45	-	999,638
May 25, 2026	12.62	12.70	12.35	12.45	12.45	-1.35%	2,483,451
May 24, 2026	12.44	12.70	12.34	12.62	12.62	1.45%	2,308,926
May 21, 2026	12.43	12.45	12.16	12.44	12.44	0.08%	1,908,809
May 20, 2026	12.54	12.79	12.25	12.43	12.43	-0.88%	2,971,553
May 19, 2026	12.33	12.68	12.34	12.54	12.54	1.70%	3,246,719
May 18, 2026	12.00	12.41	11.92	12.33	12.33	2.75%	7,320,222