EGX:SNFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	10.91	10.91	10.30	10.74	10.74	-1.56%	2,449,469
Aug 23, 2026	11.00	11.00	10.80	10.91	10.91	-0.82%	984,982
Aug 20, 2026	11.10	11.04	10.82	11.00	11.00	-0.90%	832,916
Aug 19, 2026	10.94	11.10	10.70	11.10	11.10	1.46%	1,136,774
Aug 18, 2026	11.11	11.11	10.90	10.94	10.94	-1.53%	547,964
Aug 17, 2026	11.11	11.20	10.94	11.11	11.11	-	1,046,509
Aug 16, 2026	11.02	11.20	11.00	11.11	11.11	0.82%	782,951
Aug 13, 2026	10.79	11.04	10.67	11.02	11.02	2.13%	1,556,529
Aug 12, 2026	10.81	10.80	10.65	10.79	10.79	-0.19%	982,826
Aug 11, 2026	10.84	10.92	10.60	10.81	10.81	-0.28%	1,427,110
Aug 10, 2026	10.86	10.90	10.75	10.84	10.84	-0.18%	806,382
Aug 9, 2026	11.10	11.10	10.86	10.86	10.86	-2.16%	1,370,172
Aug 6, 2026	10.92	11.10	10.70	11.10	11.10	1.65%	2,481,420
Aug 5, 2026	10.89	10.96	10.79	10.92	10.92	0.28%	757,261
Aug 4, 2026	11.02	11.06	10.70	10.89	10.89	-1.18%	1,281,688
Aug 3, 2026	11.10	11.15	10.85	11.02	11.02	-0.72%	1,597,288
Aug 2, 2026	11.16	11.15	10.85	11.10	11.10	-0.54%	1,246,232
Jul 30, 2026	11.20	11.18	11.01	11.16	11.16	-0.36%	793,811
Jul 29, 2026	11.24	11.27	11.08	11.20	11.20	-0.36%	699,685
Jul 28, 2026	11.26	11.36	11.13	11.24	11.24	-0.18%	923,517
Jul 27, 2026	11.31	11.35	11.04	11.26	11.26	-0.44%	1,507,502
Jul 26, 2026	11.45	11.43	11.28	11.31	11.31	-1.22%	727,424
Jul 22, 2026	11.38	11.45	11.26	11.45	11.45	0.62%	446,163
Jul 21, 2026	11.29	11.59	11.20	11.38	11.38	0.80%	879,062
Jul 20, 2026	11.42	11.42	11.21	11.29	11.29	-1.14%	794,566
Jul 19, 2026	11.39	11.48	11.26	11.42	11.42	0.26%	734,311
Jul 16, 2026	11.53	11.59	11.32	11.39	11.39	-1.21%	1,079,103
Jul 15, 2026	11.69	11.80	11.42	11.53	11.53	-1.37%	1,349,809
Jul 14, 2026	11.80	11.82	11.44	11.69	11.69	-0.93%	884,079
Jul 13, 2026	11.90	11.89	11.70	11.80	11.80	-0.84%	505,445
Jul 12, 2026	12.36	12.00	11.75	11.90	11.90	-3.72%	1,039,836
Jul 9, 2026	11.49	12.39	11.28	12.36	12.36	7.57%	1,362,138
Jul 8, 2026	11.50	11.54	11.33	11.49	11.49	-0.09%	673,676
Jul 7, 2026	11.59	11.73	11.26	11.50	11.50	-0.78%	1,893,098
Jul 6, 2026	11.91	11.94	11.55	11.59	11.59	-2.69%	1,718,196
Jul 5, 2026	12.08	12.08	11.77	11.91	11.91	-1.41%	677,852
Jul 1, 2026	12.22	12.37	11.97	12.08	12.08	-1.15%	914,365
Jun 30, 2026	12.04	12.22	11.85	12.22	12.22	1.50%	786,499
Jun 29, 2026	12.05	12.09	11.70	12.04	12.04	-0.08%	444,118
Jun 28, 2026	12.29	12.27	11.93	12.05	12.05	-1.95%	456,731
Jun 25, 2026	11.99	12.30	11.85	12.29	12.29	2.50%	1,851,882
Jun 24, 2026	12.05	12.01	11.82	11.99	11.99	-0.50%	508,287
Jun 23, 2026	12.09	12.10	11.90	12.05	12.05	-0.33%	472,877
Jun 22, 2026	12.10	12.14	11.92	12.09	12.09	-0.08%	811,132
Jun 21, 2026	12.27	12.27	11.90	12.10	12.10	-1.39%	964,309
Jun 17, 2026	12.36	12.38	12.07	12.27	12.27	-0.73%	1,244,117
Jun 16, 2026	12.39	12.39	12.19	12.36	12.36	-0.24%	428,142
Jun 15, 2026	12.41	12.47	12.23	12.39	12.39	-0.16%	850,270
Jun 14, 2026	12.27	12.60	12.22	12.41	12.41	1.14%	836,079
Jun 11, 2026	12.12	12.29	12.00	12.27	12.27	1.24%	869,086