EGX:SNFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.21	11.28	11.15	11.25	11.25	0.36%	1,122,300
Nov 11, 2026	11.21	11.24	11.08	11.21	11.21	-	1,755,325
Nov 10, 2026	11.18	11.40	11.11	11.21	11.21	0.27%	1,593,988
Nov 9, 2026	11.16	11.32	11.03	11.18	11.18	0.18%	1,252,483
Nov 8, 2026	11.12	11.24	10.95	11.16	11.16	0.36%	949,280
Nov 5, 2026	10.65	11.14	10.79	11.12	11.12	4.41%	2,081,462
Nov 4, 2026	10.60	10.72	10.52	10.65	10.65	0.47%	914,007
Nov 3, 2026	10.60	10.75	10.45	10.60	10.60	-	601,047
Nov 2, 2026	10.74	10.80	10.55	10.60	10.60	-1.30%	694,702
Nov 1, 2026	10.81	11.05	10.58	10.74	10.74	-0.65%	501,814
Oct 29, 2026	10.38	10.81	10.28	10.81	10.81	4.14%	1,585,768
Oct 28, 2026	10.71	10.67	10.15	10.38	10.38	-3.08%	1,004,750
Oct 27, 2026	10.71	10.73	10.56	10.71	10.71	-	465,876
Oct 26, 2026	10.75	11.15	10.08	10.71	10.71	-0.37%	470,493
Oct 25, 2026	11.14	11.14	10.30	10.75	10.75	-3.50%	585,999
Oct 22, 2026	11.06	11.15	10.93	11.14	11.14	0.72%	667,517
Oct 21, 2026	11.20	11.16	10.98	11.06	11.06	-1.25%	220,239
Oct 20, 2026	11.33	11.33	11.07	11.20	11.20	-1.15%	608,131
Oct 19, 2026	11.13	11.33	10.80	11.33	11.33	1.80%	667,488
Oct 18, 2026	11.26	11.29	10.90	11.13	11.13	-1.15%	399,002
Oct 15, 2026	11.24	11.27	11.08	11.26	11.26	0.18%	777,629
Oct 14, 2026	11.06	11.25	11.06	11.24	11.24	1.63%	483,996
Oct 13, 2026	11.30	11.34	10.81	11.06	11.06	-2.12%	531,919
Oct 12, 2026	11.42	11.50	11.03	11.30	11.30	-1.05%	685,928
Oct 11, 2026	11.64	11.65	11.31	11.42	11.42	-1.89%	659,851
Oct 7, 2026	11.52	11.65	11.47	11.64	11.64	1.04%	1,454,709
Oct 6, 2026	11.61	11.60	11.50	11.52	11.52	-0.78%	569,941
Oct 5, 2026	11.59	11.61	11.41	11.61	11.61	0.17%	618,229
Oct 4, 2026	11.55	11.80	11.45	11.59	11.59	0.35%	500,329
Oct 1, 2026	11.36	11.70	11.23	11.55	11.55	1.67%	964,858
Sep 30, 2026	11.42	11.43	11.10	11.36	11.36	-0.53%	786,665
Sep 29, 2026	11.40	11.46	11.18	11.42	11.42	0.18%	628,787
Sep 28, 2026	11.33	11.54	11.20	11.40	11.40	0.62%	1,485,964
Sep 27, 2026	11.54	11.68	11.30	11.33	11.33	-1.82%	996,463
Sep 24, 2026	11.54	11.71	11.33	11.54	11.54	-	1,106,568
Sep 23, 2026	11.54	11.61	11.43	11.54	11.54	-	1,202,272
Sep 22, 2026	11.33	11.60	11.33	11.54	11.54	1.85%	1,189,127
Sep 21, 2026	11.30	11.40	11.20	11.33	11.33	0.27%	1,756,906
Sep 20, 2026	11.19	11.40	11.17	11.30	11.30	0.98%	2,060,152
Sep 17, 2026	11.00	11.23	10.95	11.19	11.19	1.73%	1,274,996
Sep 16, 2026	10.94	11.03	10.88	11.00	11.00	0.55%	881,268
Sep 15, 2026	11.15	11.08	10.80	10.94	10.94	-1.88%	772,453
Sep 14, 2026	10.79	11.18	10.58	11.15	11.15	3.34%	2,127,294
Sep 13, 2026	10.90	10.91	10.75	10.79	10.79	-1.01%	465,200
Sep 10, 2026	10.88	10.92	10.81	10.90	10.90	0.18%	766,914
Sep 9, 2026	10.88	10.92	10.80	10.88	10.88	-	799,024
Sep 8, 2026	10.81	10.97	10.83	10.88	10.88	0.65%	1,132,538
Sep 7, 2026	10.74	11.07	10.76	10.81	10.81	0.65%	2,367,505
Sep 6, 2026	10.62	10.75	10.58	10.74	10.74	1.13%	1,197,048
Sep 3, 2026	10.39	10.64	10.27	10.62	10.62	2.21%	1,833,821