EGX:SNFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	11.36	11.70	11.23	11.55	11.55	1.67%	964,858
Sep 30, 2026	11.42	11.43	11.10	11.36	11.36	-0.53%	786,665
Sep 29, 2026	11.40	11.46	11.18	11.42	11.42	0.18%	628,787
Sep 28, 2026	11.33	11.54	11.20	11.40	11.40	0.62%	1,485,964
Sep 27, 2026	11.54	11.68	11.30	11.33	11.33	-1.82%	996,463
Sep 24, 2026	11.54	11.71	11.33	11.54	11.54	-	1,106,568
Sep 23, 2026	11.54	11.61	11.43	11.54	11.54	-	1,202,272
Sep 22, 2026	11.33	11.60	11.33	11.54	11.54	1.85%	1,189,127
Sep 21, 2026	11.30	11.40	11.20	11.33	11.33	0.27%	1,756,906
Sep 20, 2026	11.19	11.40	11.17	11.30	11.30	0.98%	2,060,152
Sep 17, 2026	11.00	11.23	10.95	11.19	11.19	1.73%	1,274,996
Sep 16, 2026	10.94	11.03	10.88	11.00	11.00	0.55%	881,268
Sep 15, 2026	11.15	11.08	10.80	10.94	10.94	-1.88%	772,453
Sep 14, 2026	10.79	11.18	10.58	11.15	11.15	3.34%	2,127,294
Sep 13, 2026	10.90	10.91	10.75	10.79	10.79	-1.01%	465,200
Sep 10, 2026	10.88	10.92	10.81	10.90	10.90	0.18%	766,914
Sep 9, 2026	10.88	10.92	10.80	10.88	10.88	-	799,024
Sep 8, 2026	10.81	10.97	10.83	10.88	10.88	0.65%	1,132,538
Sep 7, 2026	10.74	11.07	10.76	10.81	10.81	0.65%	2,367,505
Sep 6, 2026	10.62	10.75	10.58	10.74	10.74	1.13%	1,197,048
Sep 3, 2026	10.39	10.64	10.27	10.62	10.62	2.21%	1,833,821
Sep 2, 2026	10.40	10.44	10.26	10.39	10.39	-0.10%	1,356,778
Sep 1, 2026	10.35	10.49	10.32	10.40	10.40	0.48%	812,718
Aug 31, 2026	10.59	10.50	10.33	10.35	10.35	-2.27%	1,274,911
Aug 30, 2026	10.50	10.65	10.40	10.59	10.59	0.86%	1,495,414
Aug 26, 2026	10.68	10.61	10.34	10.50	10.50	-1.69%	1,425,021
Aug 25, 2026	10.74	10.77	10.30	10.68	10.68	-0.56%	2,789,837
Aug 24, 2026	10.91	10.91	10.30	10.74	10.74	-1.56%	2,449,469
Aug 23, 2026	11.00	11.00	10.80	10.91	10.91	-0.82%	984,982
Aug 20, 2026	11.10	11.04	10.82	11.00	11.00	-0.90%	832,916
Aug 19, 2026	10.94	11.10	10.70	11.10	11.10	1.46%	1,136,774
Aug 18, 2026	11.11	11.11	10.90	10.94	10.94	-1.53%	547,964
Aug 17, 2026	11.11	11.20	10.94	11.11	11.11	-	1,046,509
Aug 16, 2026	11.02	11.20	11.00	11.11	11.11	0.82%	782,951
Aug 13, 2026	10.79	11.04	10.67	11.02	11.02	2.13%	1,556,529
Aug 12, 2026	10.81	10.80	10.65	10.79	10.79	-0.19%	982,826
Aug 11, 2026	10.84	10.92	10.60	10.81	10.81	-0.28%	1,427,110
Aug 10, 2026	10.86	10.90	10.75	10.84	10.84	-0.18%	806,382
Aug 9, 2026	11.10	11.10	10.86	10.86	10.86	-2.16%	1,370,172
Aug 6, 2026	10.92	11.10	10.70	11.10	11.10	1.65%	2,481,420
Aug 5, 2026	10.89	10.96	10.79	10.92	10.92	0.28%	757,261
Aug 4, 2026	11.02	11.06	10.70	10.89	10.89	-1.18%	1,281,688
Aug 3, 2026	11.10	11.15	10.85	11.02	11.02	-0.72%	1,597,288
Aug 2, 2026	11.16	11.15	10.85	11.10	11.10	-0.54%	1,246,232
Jul 30, 2026	11.20	11.18	11.01	11.16	11.16	-0.36%	793,811
Jul 29, 2026	11.24	11.27	11.08	11.20	11.20	-0.36%	699,685
Jul 28, 2026	11.26	11.36	11.13	11.24	11.24	-0.18%	923,517
Jul 27, 2026	11.31	11.35	11.04	11.26	11.26	-0.44%	1,507,502
Jul 26, 2026	11.45	11.43	11.28	11.31	11.31	-1.22%	727,424
Jul 22, 2026	11.38	11.45	11.26	11.45	11.45	0.62%	446,163