EGX:SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	13.96	14.25	13.86	14.22	14.22	1.86%	395,739
Mar 11, 2026	14.10	14.24	13.90	13.96	13.96	-0.99%	36,878
Mar 10, 2026	13.87	14.20	13.86	14.10	14.10	1.66%	172,896
Mar 9, 2026	13.86	14.00	13.82	13.87	13.87	0.07%	211,450
Mar 8, 2026	13.77	14.06	13.77	13.86	13.86	0.65%	450,195
Mar 5, 2026	13.79	13.97	13.50	13.77	13.77	-0.15%	316,990
Mar 4, 2026	13.93	14.01	13.72	13.79	13.79	-1.01%	101,861
Mar 3, 2026	14.00	14.10	13.82	13.93	13.93	-0.50%	196,912
Mar 2, 2026	14.00	14.40	13.51	14.00	14.00	-	396,423
Mar 1, 2026	13.86	14.00	12.81	14.00	14.00	1.01%	413,761
Feb 26, 2026	13.22	13.97	13.25	13.86	13.86	4.84%	203,928
Feb 25, 2026	13.76	14.14	13.07	13.22	13.22	-3.92%	595,489
Feb 24, 2026	13.80	14.00	13.71	13.76	13.76	-0.29%	243,293
Feb 23, 2026	13.64	13.90	13.41	13.80	13.80	1.17%	505,885
Feb 22, 2026	13.91	13.94	13.02	13.64	13.64	-1.94%	457,688
Feb 19, 2026	14.04	14.09	13.82	13.91	13.91	-0.93%	91,330
Feb 18, 2026	13.92	14.20	13.82	14.04	14.04	0.86%	414,977
Feb 17, 2026	13.90	14.11	13.80	13.92	13.92	0.14%	675,019
Feb 16, 2026	14.06	14.15	13.88	13.90	13.90	-1.14%	2,080,164
Feb 15, 2026	14.36	14.40	13.89	14.06	14.06	-2.09%	1,668,277
Feb 12, 2026	14.49	14.83	14.30	14.36	14.36	-0.90%	2,028,569
Feb 11, 2026	14.63	15.38	14.26	14.49	14.49	-0.96%	3,088,373
Feb 10, 2026	14.37	14.90	14.35	14.63	14.63	1.81%	1,599,602
Feb 9, 2026	14.29	14.50	14.20	14.37	14.37	0.56%	865,794
Feb 8, 2026	14.30	14.50	14.20	14.29	14.29	-0.07%	303,155
Feb 5, 2026	14.51	14.79	14.18	14.30	14.30	-1.45%	1,342,651
Feb 4, 2026	13.75	14.74	13.77	14.51	14.51	5.53%	2,174,934
Feb 3, 2026	13.79	13.92	13.30	13.75	13.75	-0.29%	754,255
Feb 2, 2026	13.79	13.99	13.75	13.79	13.79	-	177,901
Feb 1, 2026	13.77	14.00	13.76	13.79	13.79	0.15%	272,161
Jan 28, 2026	14.07	14.10	13.60	13.77	13.77	-2.13%	874,612
Jan 27, 2026	14.09	14.08	13.91	14.07	14.07	-0.14%	537,843
Jan 26, 2026	13.90	14.14	13.90	14.09	14.09	1.37%	1,813,141
Jan 25, 2026	14.00	14.20	13.80	13.90	13.90	-0.71%	901,456
Jan 22, 2026	14.00	14.37	13.95	14.00	14.00	-	1,828,772
Jan 21, 2026	14.00	14.27	13.76	14.00	14.00	-	1,355,920
Jan 20, 2026	13.70	14.40	13.70	14.00	14.00	2.19%	3,856,024
Jan 19, 2026	13.66	14.10	13.45	13.70	13.70	0.29%	2,586,312
Jan 18, 2026	13.61	14.18	13.55	13.66	13.66	0.37%	1,594,029
Jan 15, 2026	12.70	14.71	12.90	13.61	13.61	7.17%	7,986,187
Jan 14, 2026	12.00	13.18	11.88	12.70	12.70	5.83%	4,902,364
Jan 13, 2026	12.15	12.49	11.53	12.00	12.00	-1.23%	3,974,407
Jan 12, 2026	10.36	12.30	10.40	12.15	12.15	17.28%	7,694,707
Jan 11, 2026	10.17	10.50	10.15	10.36	10.36	1.87%	330,972
Jan 8, 2026	10.13	10.27	10.11	10.17	10.17	0.39%	634,022
Jan 6, 2026	10.16	10.19	10.02	10.13	10.13	-0.30%	1,642,127
Jan 5, 2026	10.10	10.30	9.97	10.16	10.16	0.59%	646,387
Jan 4, 2026	9.99	10.22	9.96	10.10	10.10	1.10%	100,694
Dec 31, 2025	10.02	10.30	9.87	9.99	9.99	-0.30%	299,863
Dec 30, 2025	10.12	10.46	10.00	10.02	10.02	-0.99%	2,745,768