Alexandria Spinning & Weaving Co. (EGX:SPIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
10.15
-0.22 (-2.12%)
At close: Oct 20, 2025

EGX:SPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.1110.5510.1610.2310.231.19%10,240,220
Oct 22, 202510.0210.2510.0110.1110.110.90%178,839
Oct 21, 202510.1510.3410.0010.0210.02-1.28%271,498
Oct 20, 202510.3710.4610.1010.1510.15-2.12%221,018
Oct 19, 202510.3710.5910.2010.3710.37-173,455
Oct 16, 202510.4410.5810.3410.3710.37-0.67%87,061
Oct 15, 202510.4010.6610.3510.4410.440.38%280,203
Oct 14, 202510.7111.0410.4010.4010.40-2.89%690,726
Oct 13, 202510.0211.7010.0010.7110.716.89%4,295,907
Oct 12, 202510.0610.1710.0010.0210.02-0.40%42,403
Oct 8, 202510.0810.1910.0110.0610.06-0.20%32,871
Oct 7, 202510.0810.2610.0110.0810.08-26,792
Oct 6, 202510.0010.289.8810.0810.080.80%236,736
Oct 5, 202510.2510.3010.0010.0010.00-2.44%104,439
Oct 2, 202510.1410.2810.0310.2510.251.08%47,872
Oct 1, 202510.1510.3610.0310.1410.14-0.10%186,527
Sep 30, 202510.0310.399.9710.1510.151.20%224,794
Sep 29, 20259.9310.289.8310.0310.031.01%33,995
Sep 28, 202510.3110.409.929.939.93-3.69%165,000
Sep 25, 202510.1810.4210.0410.3110.311.28%46,467
Sep 24, 202510.2110.2810.0310.1810.18-0.29%54,329
Sep 23, 202510.2910.2510.0210.2110.21-0.78%54,072
Sep 22, 202510.2910.2010.1010.2910.29-306
Sep 21, 202510.2910.3910.1010.2910.29-20,859
Sep 18, 202510.2210.3010.0310.2910.290.68%55,206
Sep 17, 202510.2210.4310.0210.2210.22-19,428
Sep 16, 202510.1010.3610.1010.2210.221.19%109,702
Sep 15, 202510.3710.4310.0810.1010.10-2.60%62,011
Sep 14, 202510.1210.5010.0710.3710.372.47%81,379
Sep 11, 202510.4210.5010.0710.1210.12-2.88%91,332
Sep 10, 202510.3710.7810.2610.4210.420.48%73,328
Sep 9, 202510.2110.8510.2110.3710.371.57%294,088
Sep 8, 20259.7110.809.7010.2110.215.15%421,886
Sep 7, 20259.859.909.659.719.71-1.42%34,508
Sep 3, 20259.809.949.809.859.850.51%30,637
Sep 2, 20259.8010.009.809.809.80-16,842
Sep 1, 20259.809.989.719.809.80-26,480
Aug 31, 20259.8810.059.809.809.80-0.81%67,951
Aug 28, 20259.9010.099.859.889.88-0.20%99,583
Aug 27, 202510.1510.199.849.909.90-2.46%122,249
Aug 26, 202510.1610.2510.0010.1510.15-0.10%162,916
Aug 25, 202510.1510.2510.1010.1610.160.10%31,006
Aug 24, 202510.0610.3710.0610.1510.150.89%133,072
Aug 21, 202510.0810.1810.0310.0610.06-0.20%30,011
Aug 20, 202510.1310.2910.0410.0810.08-0.49%136,023
Aug 19, 202510.2210.3310.1010.1310.13-0.88%9,834,969
Aug 18, 202510.4310.4210.1110.2210.22-2.01%135,692
Aug 17, 202510.1110.5010.0510.4310.433.17%290,689
Aug 14, 202510.2810.6010.0710.1110.11-1.65%143,330
Aug 13, 202510.5510.8910.2510.2810.28-2.56%137,518