EGX:SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	14.00	15.28	13.81	14.12	14.12	0.86%	786,679
Oct 21, 2026	14.70	14.80	13.90	14.00	14.00	-4.76%	377,313
Oct 20, 2026	13.99	14.75	14.00	14.70	14.70	5.08%	84,301
Oct 19, 2026	14.14	14.19	13.50	13.99	13.99	-1.06%	328,849
Oct 18, 2026	14.98	14.93	14.06	14.14	14.14	-5.61%	399,069
Oct 15, 2026	15.06	15.30	14.80	14.98	14.98	-0.53%	303,129
Oct 14, 2026	15.00	15.48	15.00	15.06	15.06	0.40%	260,742
Oct 13, 2026	15.55	15.99	14.94	15.00	15.00	-3.54%	439,968
Oct 12, 2026	15.90	16.07	15.40	15.55	15.55	-2.20%	138,013
Oct 11, 2026	16.31	16.50	15.85	15.90	15.90	-2.51%	295,169
Oct 7, 2026	16.54	16.55	16.24	16.31	16.31	-1.39%	176,755
Oct 6, 2026	16.86	17.00	16.52	16.54	16.54	-1.90%	290,709
Oct 5, 2026	17.00	17.25	16.80	16.86	16.86	-0.82%	190,658
Oct 4, 2026	16.46	17.20	16.59	17.00	17.00	3.28%	271,432
Oct 1, 2026	16.38	17.00	16.00	16.46	16.46	0.49%	408,319
Sep 30, 2026	16.13	16.40	15.71	16.38	16.38	1.55%	366,048
Sep 29, 2026	16.00	17.10	16.02	16.13	16.13	0.81%	467,823
Sep 28, 2026	15.80	16.46	15.11	16.00	16.00	1.27%	298,692
Sep 27, 2026	16.81	17.10	15.70	15.80	15.80	-6.01%	673,254
Sep 24, 2026	17.02	17.09	16.45	16.81	16.81	-1.23%	294,401
Sep 23, 2026	17.30	17.79	16.93	17.02	17.02	-1.62%	447,630
Sep 22, 2026	16.97	17.65	16.68	17.30	17.30	1.94%	226,253
Sep 21, 2026	17.56	17.57	16.10	16.97	16.97	-3.36%	508,947
Sep 20, 2026	17.58	17.98	17.50	17.56	17.56	-0.11%	87,902
Sep 17, 2026	17.20	18.00	17.16	17.58	17.58	2.21%	407,809
Sep 16, 2026	17.56	17.50	17.01	17.20	17.20	-2.05%	442,090
Sep 15, 2026	18.33	18.30	17.21	17.56	17.56	-4.20%	671,025
Sep 14, 2026	18.32	18.75	18.12	18.33	18.33	0.05%	330,941
Sep 13, 2026	18.78	19.00	18.30	18.32	18.32	-2.45%	345,759
Sep 10, 2026	19.03	19.49	18.20	18.78	18.78	-1.31%	552,237
Sep 9, 2026	19.24	19.39	18.82	19.03	19.03	-1.09%	469,131
Sep 8, 2026	19.22	19.80	19.22	19.24	19.24	0.10%	411,166
Sep 7, 2026	19.71	19.99	19.17	19.22	19.22	-2.49%	339,821
Sep 6, 2026	19.12	20.00	19.06	19.71	19.71	3.09%	597,861
Sep 3, 2026	19.04	19.50	18.92	19.12	19.12	0.42%	286,081
Sep 2, 2026	19.20	19.60	18.92	19.04	19.04	-0.83%	322,810
Sep 1, 2026	19.77	19.95	19.17	19.20	19.20	-2.88%	602,559
Aug 31, 2026	19.69	20.30	19.30	19.77	19.77	0.41%	770,241
Aug 30, 2026	19.16	20.40	19.18	19.69	19.69	2.77%	2,172,595
Aug 26, 2026	18.62	20.79	18.45	19.16	19.16	2.90%	4,361,850
Aug 25, 2026	19.25	19.23	18.43	18.62	18.62	-3.27%	421,919
Aug 24, 2026	19.25	19.79	18.92	19.25	19.25	-	558,297
Aug 23, 2026	18.31	20.79	18.31	19.25	19.25	5.13%	2,489,206
Aug 20, 2026	18.90	19.29	18.22	18.31	18.31	-3.12%	635,250
Aug 19, 2026	20.20	20.25	18.40	18.90	18.90	-6.44%	1,787,972
Aug 18, 2026	20.30	20.98	19.57	20.20	20.20	-0.49%	2,328,959
Aug 17, 2026	19.44	21.88	19.82	20.30	20.30	4.42%	10,281,870
Aug 16, 2026	16.20	19.44	16.50	19.44	19.44	20.00%	5,943,618
Aug 13, 2026	15.32	16.40	15.38	16.20	16.20	5.74%	1,841,350
Aug 12, 2026	15.60	15.73	15.32	15.32	15.32	-1.79%	1,091,196