Skip to main content
logo
Alexandria Spinning & Weaving Co. (EGX:SPIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.55
-0.07 (-0.45%)
At close: Aug 5, 2026

EGX:SPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202615.6215.9015.5015.5515.55-0.45%553,756
Aug 4, 202615.8116.0815.6015.6215.62-1.20%1,608,193
Aug 3, 202615.8216.0015.6215.8115.81-0.06%1,047,797
Aug 2, 202615.6416.3015.7615.8215.821.15%1,137,643
Jul 30, 202615.6216.0915.3015.6415.640.13%1,862,173
Jul 29, 202615.9616.7515.6015.6215.62-2.13%2,596,865
Jul 28, 202616.5016.9515.9015.9615.96-3.27%3,028,196
Jul 27, 202615.0317.9015.0516.5016.509.78%8,406,383
Jul 26, 202614.9315.5014.9115.0315.030.67%3,458,478
Jul 22, 202614.9514.9914.7714.9314.93-0.13%1,085,787
Jul 21, 202614.8514.9814.7514.9514.950.67%1,075,280
Jul 20, 202614.6214.9914.6214.8514.851.57%2,174,401
Jul 19, 202614.6514.7014.5714.6214.62-0.20%3,414,151
Jul 16, 202614.6414.7114.6314.6514.650.07%427,613
Jul 15, 202614.6514.7014.6214.6414.64-0.07%443,428
Jul 14, 202614.6314.7514.6114.6514.650.14%419,326
Jul 13, 202614.6014.8014.6014.6314.630.21%419,279
Jul 12, 202614.5514.6514.5514.6014.600.34%142,145
Jul 9, 202614.5514.6914.5114.5514.55-204,355
Jul 8, 202614.5114.6514.5114.5514.550.28%420,832
Jul 7, 202614.6114.7014.4914.5114.51-0.68%686,632
Jul 6, 202614.4914.7714.5114.6114.610.83%717,324
Jul 5, 202614.1714.7414.4014.4914.492.26%2,590,791
Jul 1, 202614.1614.3514.0014.1714.170.07%472,129
Jun 30, 202614.2014.3014.1014.1614.16-0.28%130,959
Jun 29, 202614.3014.3914.0214.2014.20-0.70%423,621
Jun 28, 202613.9914.4613.9314.3014.302.22%1,430,708
Jun 25, 202613.8214.2913.8013.9913.991.23%978,896
Jun 24, 202613.8014.6513.8213.8213.820.14%3,204,704
Jun 23, 202614.0114.0813.8013.8013.80-1.50%186,308
Jun 22, 202613.8214.0813.8414.0114.011.37%26,044
Jun 21, 202614.0014.1013.8013.8213.82-1.29%175,021
Jun 17, 202613.9814.1013.7714.0014.000.14%761,628
Jun 16, 202614.0314.1213.3013.9813.98-0.36%100,102
Jun 15, 202614.0114.1614.0014.0314.030.14%61,472
Jun 14, 202614.0414.3014.0014.0114.01-0.21%75,358
Jun 11, 202613.8014.1913.8014.0414.041.74%507,903
Jun 10, 202614.0914.3013.6113.8013.80-2.06%189,591
Jun 9, 202614.1014.3614.0214.0914.09-0.07%120,866
Jun 8, 202614.0814.3714.0514.1014.100.14%122,758
Jun 7, 202614.2514.3714.0014.0814.08-1.19%142,911
Jun 4, 202614.2514.3914.2114.2514.25-67,638
Jun 3, 202614.3714.4814.2114.2514.25-0.84%120,975
Jun 2, 202614.4614.5814.3014.3714.37-0.62%194,525
Jun 1, 202614.3914.5814.3014.4614.460.49%148,751
May 25, 202614.4314.9014.2614.3914.39-0.28%125,255
May 24, 202614.2414.6913.6914.4314.431.33%232,746
May 21, 202614.3514.8014.2014.2414.24-0.77%539,452
May 20, 202614.7014.9814.3514.3514.35-2.38%794,793
May 19, 202614.3115.2014.2614.7014.702.73%2,283,219