EGX:SPIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.30	14.56	14.26	14.46	14.46	1.12%	260,561
May 13, 2026	14.29	14.46	14.27	14.30	14.30	0.07%	145,798
May 12, 2026	14.44	14.40	14.25	14.29	14.29	-1.04%	61,672
May 11, 2026	14.41	14.64	14.37	14.44	14.44	0.21%	214,474
May 10, 2026	14.35	14.70	14.20	14.41	14.41	0.42%	780,868
May 6, 2026	14.24	14.39	14.05	14.35	14.35	0.77%	228,187
May 5, 2026	14.14	14.28	14.16	14.24	14.24	0.71%	64,388
May 4, 2026	14.27	14.40	14.10	14.14	14.14	-0.91%	152,891
May 3, 2026	14.25	14.39	14.22	14.27	14.27	0.14%	97,504
Apr 30, 2026	14.25	14.47	14.20	14.25	14.25	-	71,515
Apr 29, 2026	14.36	14.50	14.23	14.25	14.25	-0.77%	138,282
Apr 28, 2026	14.51	14.53	14.25	14.36	14.36	-1.03%	77,934
Apr 27, 2026	14.44	14.60	14.40	14.51	14.51	0.48%	40,084
Apr 26, 2026	14.43	14.53	14.38	14.44	14.44	0.07%	123,227
Apr 23, 2026	14.41	14.53	14.23	14.43	14.43	0.14%	107,681
Apr 22, 2026	14.42	14.61	14.11	14.41	14.41	-0.07%	90,722
Apr 21, 2026	14.63	14.69	14.40	14.42	14.42	-1.44%	109,499
Apr 20, 2026	14.50	14.65	14.51	14.63	14.63	0.90%	82,024
Apr 19, 2026	14.67	14.68	14.48	14.50	14.50	-1.16%	85,323
Apr 16, 2026	14.48	14.70	14.47	14.67	14.67	1.31%	128,180
Apr 15, 2026	14.58	14.60	14.47	14.48	14.48	-0.69%	134,747
Apr 14, 2026	14.58	14.74	14.41	14.58	14.58	-	215,409
Apr 9, 2026	14.60	14.60	14.35	14.58	14.58	-0.14%	171,456
Apr 8, 2026	14.37	14.60	14.34	14.60	14.60	1.60%	158,909
Apr 7, 2026	14.53	14.60	14.34	14.37	14.37	-1.10%	251,387
Apr 6, 2026	14.59	14.70	14.32	14.53	14.53	-0.41%	300,729
Apr 5, 2026	14.58	14.90	14.54	14.59	14.59	0.07%	542,250
Apr 2, 2026	14.70	14.70	14.56	14.58	14.58	-0.82%	174,835
Apr 1, 2026	14.71	14.84	14.55	14.70	14.70	-0.07%	393,553
Mar 31, 2026	14.35	14.80	14.13	14.71	14.71	2.51%	568,299
Mar 30, 2026	14.18	14.35	14.08	14.35	14.35	1.20%	200,814
Mar 29, 2026	14.10	14.24	14.07	14.18	14.18	0.57%	84,848
Mar 26, 2026	14.25	14.25	14.07	14.10	14.10	-1.05%	34,618
Mar 25, 2026	13.99	14.30	13.90	14.25	14.25	1.86%	541,164
Mar 24, 2026	13.84	14.20	13.86	13.99	13.99	1.08%	731,291
Mar 18, 2026	14.00	14.10	13.80	13.84	13.84	-1.14%	459,978
Mar 17, 2026	13.88	14.10	13.90	14.00	14.00	0.86%	167,419
Mar 16, 2026	14.01	14.20	13.86	13.88	13.88	-0.93%	88,497
Mar 15, 2026	14.22	14.30	13.90	14.01	14.01	-1.48%	294,543
Mar 12, 2026	13.96	14.25	13.86	14.22	14.22	1.86%	395,739
Mar 11, 2026	14.10	14.24	13.90	13.96	13.96	-0.99%	36,878
Mar 10, 2026	13.87	14.20	13.86	14.10	14.10	1.66%	172,896
Mar 9, 2026	13.86	14.00	13.82	13.87	13.87	0.07%	211,450
Mar 8, 2026	13.77	14.06	13.77	13.86	13.86	0.65%	450,195
Mar 5, 2026	13.79	13.97	13.50	13.77	13.77	-0.15%	316,990
Mar 4, 2026	13.93	14.01	13.72	13.79	13.79	-1.01%	101,861
Mar 3, 2026	14.00	14.10	13.82	13.93	13.93	-0.50%	196,912
Mar 2, 2026	14.00	14.40	13.51	14.00	14.00	-	396,423
Mar 1, 2026	13.86	14.00	12.81	14.00	14.00	1.01%	413,761
Feb 26, 2026	13.22	13.97	13.25	13.86	13.86	4.84%	203,928