Skip to main content
Alexandria Spinning & Weaving Co. (EGX:SPIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.28
-0.23 (-1.48%)
At close: Nov 12, 2026

EGX:SPIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202615.5115.8015.2415.2815.28-1.48%140,606
Nov 11, 202615.9216.4815.3815.5115.51-2.58%297,403
Nov 10, 202615.4816.3215.7015.9215.922.84%357,624
Nov 9, 202614.3415.7714.0015.4815.487.95%1,405,582
Nov 8, 202614.4614.5913.8814.3414.34-0.83%86,488
Nov 5, 202614.4514.6014.4114.4614.460.07%186,157
Nov 4, 202614.5214.7014.2114.4514.45-0.48%265,373
Nov 3, 202613.9814.6013.3014.5214.523.86%239,611
Nov 2, 202613.8314.9713.8313.9813.981.08%764,892
Nov 1, 202614.3214.3613.6013.8313.83-3.42%271,671
Oct 29, 202614.1714.3914.0514.3214.321.06%97,210
Oct 28, 202614.3214.3214.0114.1714.17-1.05%156,484
Oct 27, 202614.1714.5013.5814.3214.321.06%603,323
Oct 26, 202613.1514.3812.0014.1714.177.76%1,026,312
Oct 25, 202614.1214.1212.9013.1513.15-6.87%339,065
Oct 22, 202614.0015.2813.8114.1214.120.86%786,679
Oct 21, 202614.7014.8013.9014.0014.00-4.76%377,313
Oct 20, 202613.9914.7514.0014.7014.705.08%84,301
Oct 19, 202614.1414.1913.5013.9913.99-1.06%328,849
Oct 18, 202614.9814.9314.0614.1414.14-5.61%399,069
Oct 15, 202615.0615.3014.8014.9814.98-0.53%303,129
Oct 14, 202615.0015.4815.0015.0615.060.40%260,742
Oct 13, 202615.5515.9914.9415.0015.00-3.54%439,968
Oct 12, 202615.9016.0715.4015.5515.55-2.20%138,013
Oct 11, 202616.3116.5015.8515.9015.90-2.51%295,169
Oct 7, 202616.5416.5516.2416.3116.31-1.39%176,755
Oct 6, 202616.8617.0016.5216.5416.54-1.90%290,709
Oct 5, 202617.0017.2516.8016.8616.86-0.82%190,658
Oct 4, 202616.4617.2016.5917.0017.003.28%271,432
Oct 1, 202616.3817.0016.0016.4616.460.49%408,319
Sep 30, 202616.1316.4015.7116.3816.381.55%366,048
Sep 29, 202616.0017.1016.0216.1316.130.81%467,823
Sep 28, 202615.8016.4615.1116.0016.001.27%298,692
Sep 27, 202616.8117.1015.7015.8015.80-6.01%673,254
Sep 24, 202617.0217.0916.4516.8116.81-1.23%294,401
Sep 23, 202617.3017.7916.9317.0217.02-1.62%447,630
Sep 22, 202616.9717.6516.6817.3017.301.94%226,253
Sep 21, 202617.5617.5716.1016.9716.97-3.36%508,947
Sep 20, 202617.5817.9817.5017.5617.56-0.11%87,902
Sep 17, 202617.2018.0017.1617.5817.582.21%407,809
Sep 16, 202617.5617.5017.0117.2017.20-2.05%442,090
Sep 15, 202618.3318.3017.2117.5617.56-4.20%671,025
Sep 14, 202618.3218.7518.1218.3318.330.05%330,941
Sep 13, 202618.7819.0018.3018.3218.32-2.45%345,759
Sep 10, 202619.0319.4918.2018.7818.78-1.31%552,237
Sep 9, 202619.2419.3918.8219.0319.03-1.09%469,131
Sep 8, 202619.2219.8019.2219.2419.240.10%411,166
Sep 7, 202619.7119.9919.1719.2219.22-2.49%339,821
Sep 6, 202619.1220.0019.0619.7119.713.09%597,861
Sep 3, 202619.0419.5018.9219.1219.120.42%286,081