Tanmiya For Real Estate Investment (S.A.E) (EGX:TANM)
Egypt flag Egypt · Delayed Price · Currency is EGP
4.870
-0.010 (-0.20%)
At close: Oct 2, 2025

EGX:TANM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20254.885.044.844.874.87-0.20%2,803,936
Oct 1, 20255.005.054.844.884.88-2.40%3,287,554
Sep 30, 20255.075.224.975.005.00-1.38%6,441,219
Sep 29, 20255.225.345.065.075.07-2.87%8,149,266
Sep 28, 20255.215.565.175.225.220.19%20,077,500
Sep 25, 20254.875.414.805.215.216.98%19,430,310
Sep 24, 20254.815.064.804.874.871.25%4,591,078
Sep 23, 20255.005.024.794.814.81-3.80%4,752,324
Sep 22, 20254.455.204.515.005.0012.36%18,387,580
Sep 21, 20254.304.684.364.454.453.49%7,634,795
Sep 18, 20254.134.424.104.304.304.12%5,438,290
Sep 17, 20254.124.174.074.134.130.24%1,912,034
Sep 16, 20254.054.594.054.124.121.73%9,554,170
Sep 15, 20254.044.174.014.054.050.25%1,485,091
Sep 14, 20254.104.164.014.044.04-1.46%938,121
Sep 11, 20254.154.234.084.104.10-1.20%1,664,913
Sep 10, 20254.024.353.994.154.153.23%3,232,601
Sep 9, 20254.094.174.004.024.02-1.71%1,015,125
Sep 8, 20254.114.234.064.094.09-0.49%1,881,763
Sep 7, 20254.074.294.054.114.110.98%2,954,957
Sep 3, 20254.224.224.034.074.07-3.55%3,539,693
Sep 2, 20253.924.703.884.224.227.65%12,353,080
Sep 1, 20253.854.133.803.923.921.82%2,776,273
Aug 31, 20254.104.253.803.853.85-6.10%3,080,769
Aug 28, 20254.234.354.024.104.10-3.07%2,808,960
Aug 27, 20254.354.694.134.234.23-2.76%3,992,144
Aug 26, 20253.634.353.624.354.3519.83%9,988,355
Aug 25, 20253.613.703.593.633.630.55%793,865
Aug 24, 20253.533.623.513.613.612.27%238,570
Aug 21, 20253.563.653.513.533.53-0.84%274,954
Aug 20, 20253.653.723.543.563.56-2.47%516,522
Aug 19, 20253.643.733.583.653.650.27%826,779
Aug 18, 20253.633.703.583.643.640.28%855,742
Aug 17, 20253.503.643.503.633.633.71%501,524
Aug 14, 20253.513.523.463.503.50-0.28%182,105
Aug 13, 20253.513.633.493.513.51-1,198,537
Aug 12, 20253.453.543.443.513.511.74%876,150
Aug 11, 20253.483.603.433.453.45-0.86%627,946
Aug 10, 20253.403.523.423.483.482.35%985,879
Aug 7, 20253.433.473.403.403.40-0.87%287,421
Aug 6, 20253.453.503.423.433.43-0.58%282,461
Aug 5, 20253.423.643.423.453.450.88%1,314,586
Aug 4, 20253.393.463.393.423.420.88%1,011,118
Aug 3, 20253.413.493.373.393.39-0.59%372,786
Jul 31, 20253.353.453.353.413.411.79%454,117
Jul 30, 20253.463.503.343.353.35-3.18%408,743
Jul 29, 20253.463.533.433.463.46-372,753
Jul 28, 20253.543.583.453.463.46-2.26%494,484
Jul 27, 20253.563.743.533.543.54-0.56%1,431,531
Jul 23, 20253.523.643.453.563.561.14%1,513,435