Tanmiya For Real Estate Investment (S.A.E) (EGX:TANM)
Egypt · Delayed Price · Currency is EGP 6.24
-0.02 (-0.32%)
At close: Nov 12, 2026
EGX:TANM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.26 | 6.37 | 6.12 | 6.24 | 6.24 | -0.32% | 3,014,942 |
| Nov 11, 2026 | 6.15 | 6.30 | 6.03 | 6.26 | 6.26 | 1.79% | 2,910,053 |
| Nov 10, 2026 | 5.98 | 6.25 | 5.95 | 6.15 | 6.15 | 2.84% | 3,468,662 |
| Nov 9, 2026 | 5.75 | 6.00 | 5.72 | 5.98 | 5.98 | 4.00% | 2,546,700 |
| Nov 8, 2026 | 5.73 | 5.81 | 5.50 | 5.75 | 5.75 | 0.35% | 1,044,562 |
| Nov 5, 2026 | 5.79 | 5.87 | 5.70 | 5.73 | 5.73 | -1.04% | 1,300,872 |
| Nov 4, 2026 | 5.67 | 6.00 | 5.56 | 5.79 | 5.79 | 2.12% | 4,345,328 |
| Nov 3, 2026 | 5.01 | 5.99 | 4.91 | 5.67 | 5.67 | 13.17% | 7,404,609 |
| Nov 2, 2026 | 5.25 | 5.34 | 4.84 | 5.01 | 5.01 | -4.57% | 1,864,576 |
| Nov 1, 2026 | 5.33 | 5.45 | 5.20 | 5.25 | 5.25 | -1.50% | 779,045 |
| Oct 29, 2026 | 5.09 | 5.50 | 5.02 | 5.33 | 5.33 | 4.72% | 2,814,673 |
| Oct 28, 2026 | 5.26 | 5.31 | 5.02 | 5.09 | 5.09 | -3.23% | 1,772,651 |
| Oct 27, 2026 | 4.66 | 5.28 | 4.75 | 5.26 | 5.26 | 12.88% | 1,967,255 |
| Oct 26, 2026 | 4.61 | 4.80 | 4.30 | 4.66 | 4.66 | 1.08% | 1,515,776 |
| Oct 25, 2026 | 5.18 | 5.20 | 4.57 | 4.61 | 4.61 | -11.00% | 1,070,046 |
| Oct 22, 2026 | 5.54 | 5.53 | 5.15 | 5.18 | 5.18 | -6.50% | 1,251,868 |
| Oct 21, 2026 | 5.54 | 5.83 | 5.50 | 5.54 | 5.54 | - | 1,690,276 |
| Oct 20, 2026 | 5.29 | 5.70 | 5.29 | 5.54 | 5.54 | 4.73% | 2,025,689 |
| Oct 19, 2026 | 5.11 | 5.38 | 4.86 | 5.29 | 5.29 | 3.52% | 2,149,629 |
| Oct 18, 2026 | 5.78 | 5.80 | 5.00 | 5.11 | 5.11 | -11.59% | 1,474,438 |
| Oct 15, 2026 | 5.73 | 5.97 | 5.60 | 5.78 | 5.78 | 0.87% | 2,074,285 |
| Oct 14, 2026 | 5.67 | 5.85 | 5.55 | 5.73 | 5.73 | 1.06% | 932,645 |
| Oct 13, 2026 | 5.99 | 6.13 | 5.45 | 5.67 | 5.67 | -5.34% | 2,209,436 |
| Oct 12, 2026 | 6.16 | 6.46 | 5.82 | 5.99 | 5.99 | -2.76% | 2,480,976 |
| Oct 11, 2026 | 6.55 | 6.63 | 6.04 | 6.16 | 6.16 | -5.95% | 2,628,273 |
| Oct 7, 2026 | 6.72 | 6.83 | 6.50 | 6.55 | 6.55 | -2.53% | 1,624,860 |
| Oct 6, 2026 | 6.84 | 6.94 | 6.70 | 6.72 | 6.72 | -1.75% | 1,289,078 |
| Oct 5, 2026 | 7.00 | 7.05 | 6.82 | 6.84 | 6.84 | -2.29% | 1,378,138 |
| Oct 4, 2026 | 6.89 | 7.03 | 6.80 | 7.00 | 7.00 | 1.60% | 1,803,916 |
| Oct 1, 2026 | 6.73 | 7.10 | 6.77 | 6.89 | 6.89 | 2.38% | 3,184,432 |
| Sep 30, 2026 | 6.88 | 6.99 | 6.59 | 6.73 | 6.73 | -2.18% | 2,343,481 |
| Sep 29, 2026 | 7.00 | 7.30 | 6.86 | 6.88 | 6.88 | -1.71% | 3,589,252 |
| Sep 28, 2026 | 6.68 | 7.30 | 6.17 | 7.00 | 7.00 | 4.79% | 5,549,246 |
| Sep 27, 2026 | 7.23 | 7.38 | 6.56 | 6.68 | 6.68 | -7.61% | 2,710,606 |
| Sep 24, 2026 | 7.40 | 7.80 | 7.05 | 7.23 | 7.23 | -2.30% | 6,140,342 |
| Sep 23, 2026 | 7.00 | 7.50 | 6.90 | 7.40 | 7.40 | 5.71% | 5,808,695 |
| Sep 22, 2026 | 6.93 | 7.55 | 6.90 | 7.00 | 7.00 | 1.01% | 4,599,123 |
| Sep 21, 2026 | 7.33 | 7.41 | 6.62 | 6.93 | 6.93 | -5.46% | 4,721,991 |
| Sep 20, 2026 | 7.55 | 7.65 | 7.33 | 7.33 | 7.33 | -2.91% | 2,233,908 |
| Sep 17, 2026 | 7.60 | 7.89 | 7.40 | 7.55 | 7.55 | -0.66% | 6,768,308 |
| Sep 16, 2026 | 7.68 | 7.97 | 7.50 | 7.60 | 7.60 | -1.04% | 7,593,395 |
| Sep 15, 2026 | 7.34 | 8.50 | 7.12 | 7.68 | 7.68 | 4.63% | 15,063,851 |
| Sep 14, 2026 | 7.31 | 7.58 | 7.07 | 7.34 | 7.34 | 0.41% | 8,792,451 |
| Sep 13, 2026 | 6.55 | 7.64 | 6.62 | 7.31 | 7.31 | 11.60% | 23,077,275 |
| Sep 10, 2026 | 6.11 | 7.06 | 5.99 | 6.55 | 6.55 | 7.20% | 11,930,310 |
| Sep 9, 2026 | 5.94 | 6.55 | 5.91 | 6.11 | 6.11 | 2.86% | 3,778,137 |
| Sep 8, 2026 | 6.16 | 6.35 | 5.91 | 5.94 | 5.94 | -3.57% | 2,028,398 |
| Sep 7, 2026 | 6.48 | 6.69 | 6.12 | 6.16 | 6.16 | -4.94% | 8,592,274 |
| Sep 6, 2026 | 5.40 | 6.48 | 5.41 | 6.48 | 6.48 | 20.00% | 13,214,787 |
| Sep 3, 2026 | 5.44 | 5.55 | 5.29 | 5.40 | 5.40 | -0.74% | 4,353,510 |