TAQA Arabia S.A.E. (EGX:TAQA)
Egypt flag Egypt · Delayed Price · Currency is EGP
13.05
-0.10 (-0.76%)
At close: Oct 23, 2025

TAQA Arabia S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.3513.4713.1013.1513.15-1.50%2,382,086
Oct 21, 202512.8413.5812.8013.3513.353.97%10,827,420
Oct 20, 202512.9513.0812.8012.8412.84-0.85%2,031,688
Oct 19, 202512.9013.1412.9112.9512.950.39%1,821,554
Oct 16, 202513.0413.1312.8812.9012.90-1.07%2,994,260
Oct 15, 202512.7613.1712.7113.0413.042.19%8,755,935
Oct 14, 202512.5812.8812.5412.7612.761.43%2,889,157
Oct 13, 202512.6212.7112.5212.5812.58-0.32%698,538
Oct 12, 202512.6912.6912.4512.6212.62-0.55%1,026,852
Oct 8, 202512.5112.8112.4612.6912.691.44%2,202,635
Oct 7, 202512.2712.6412.2512.5112.511.96%1,932,563
Oct 6, 202512.2312.3612.2312.2712.270.33%437,991
Oct 5, 202512.2612.3612.2212.2312.23-0.24%402,557
Oct 2, 202512.1612.3012.1312.2612.260.82%449,612
Oct 1, 202512.2212.3512.1512.1612.16-0.49%689,690
Sep 30, 202512.1612.3812.1312.2212.220.49%1,097,886
Sep 29, 202512.0412.2212.0412.1612.161.00%475,024
Sep 28, 202512.0412.1412.0112.0412.04-254,512
Sep 25, 202511.8612.1411.9012.0412.041.52%732,857
Sep 24, 202511.9011.9711.8411.8611.86-0.34%352,371
Sep 23, 202511.9211.9911.8911.9011.90-0.17%258,262
Sep 22, 202511.9211.9911.8911.9211.92-347,984
Sep 21, 202512.0712.1011.9011.9211.92-1.24%563,593
Sep 18, 202512.1012.2112.0212.0712.07-0.25%200,947
Sep 17, 202511.9912.1711.9012.1012.100.92%252,588
Sep 16, 202512.2212.3011.8811.9911.99-1.88%1,244,283
Sep 15, 202512.2312.3112.2112.2212.22-0.08%317,375
Sep 14, 202512.3012.4012.2312.2312.23-0.57%590,842
Sep 11, 202512.3012.4012.2712.3012.30-511,726
Sep 10, 202512.2512.3912.2212.3012.300.41%276,897
Sep 9, 202512.2712.3512.2312.2512.25-0.16%400,196
Sep 8, 202512.2712.3912.2512.2712.27-244,041
Sep 7, 202512.4312.4512.2612.2712.27-1.29%472,931
Sep 3, 202512.5012.5712.4112.4312.43-0.56%320,743
Sep 2, 202512.5312.6612.4912.5012.50-0.24%412,526
Sep 1, 202512.5112.6412.5112.5312.530.16%275,448
Aug 31, 202512.5912.8712.5012.5112.51-0.64%2,011,645
Aug 28, 202512.6812.7912.5612.5912.59-0.71%623,059
Aug 27, 202512.5212.7712.4512.6812.681.28%2,732,112
Aug 26, 202512.3112.5912.2912.5212.521.71%1,127,013
Aug 25, 202512.3612.4012.2512.3112.31-0.40%308,359
Aug 24, 202512.3312.4412.2612.3612.360.24%567,115
Aug 21, 202512.1812.3312.1712.3312.331.23%677,959
Aug 20, 202512.3112.4012.1512.1812.18-1.06%761,864
Aug 19, 202512.4012.4512.3012.3112.31-0.73%650,201
Aug 18, 202512.4512.4912.4012.4012.40-0.40%745,712
Aug 17, 202512.4812.5512.4212.4512.45-0.24%290,095
Aug 14, 202512.5112.6712.4712.4812.48-0.24%767,063
Aug 13, 202512.6012.6712.5112.5112.51-0.71%568,501
Aug 12, 202512.5612.6912.5012.6012.600.32%530,374