TAQA Arabia S.A.E. (EGX:TAQA)
Egypt flag Egypt · Delayed Price · Currency is EGP
12.26
+0.10 (0.82%)
At close: Oct 2, 2025

TAQA Arabia S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202512.1612.3012.1312.2612.260.82%449,612
Oct 1, 202512.2212.3512.1512.1612.16-0.49%689,690
Sep 30, 202512.1612.3812.1312.2212.220.49%1,097,886
Sep 29, 202512.0412.2212.0412.1612.161.00%475,024
Sep 28, 202512.0412.1412.0112.0412.04-254,512
Sep 25, 202511.8612.1411.9012.0412.041.52%732,857
Sep 24, 202511.9011.9711.8411.8611.86-0.34%352,371
Sep 23, 202511.9211.9911.8911.9011.90-0.17%258,262
Sep 22, 202511.9211.9911.8911.9211.92-347,984
Sep 21, 202512.0712.1011.9011.9211.92-1.24%563,593
Sep 18, 202512.1012.2112.0212.0712.07-0.25%200,947
Sep 17, 202511.9912.1711.9012.1012.100.92%252,588
Sep 16, 202512.2212.3011.8811.9911.99-1.88%1,244,283
Sep 15, 202512.2312.3112.2112.2212.22-0.08%317,375
Sep 14, 202512.3012.4012.2312.2312.23-0.57%590,842
Sep 11, 202512.3012.4012.2712.3012.30-511,726
Sep 10, 202512.2512.3912.2212.3012.300.41%276,897
Sep 9, 202512.2712.3512.2312.2512.25-0.16%400,196
Sep 8, 202512.2712.3912.2512.2712.27-244,041
Sep 7, 202512.4312.4512.2612.2712.27-1.29%472,931
Sep 3, 202512.5012.5712.4112.4312.43-0.56%320,743
Sep 2, 202512.5312.6612.4912.5012.50-0.24%412,526
Sep 1, 202512.5112.6412.5112.5312.530.16%275,448
Aug 31, 202512.5912.8712.5012.5112.51-0.64%2,011,645
Aug 28, 202512.6812.7912.5612.5912.59-0.71%623,059
Aug 27, 202512.5212.7712.4512.6812.681.28%2,732,112
Aug 26, 202512.3112.5912.2912.5212.521.71%1,127,013
Aug 25, 202512.3612.4012.2512.3112.31-0.40%308,359
Aug 24, 202512.3312.4412.2612.3612.360.24%567,115
Aug 21, 202512.1812.3312.1712.3312.331.23%677,959
Aug 20, 202512.3112.4012.1512.1812.18-1.06%761,864
Aug 19, 202512.4012.4512.3012.3112.31-0.73%650,201
Aug 18, 202512.4512.4912.4012.4012.40-0.40%745,712
Aug 17, 202512.4812.5512.4212.4512.45-0.24%290,095
Aug 14, 202512.5112.6712.4712.4812.48-0.24%767,063
Aug 13, 202512.6012.6712.5112.5112.51-0.71%568,501
Aug 12, 202512.5612.6912.5012.6012.600.32%530,374
Aug 11, 202512.6212.7312.4812.5612.56-0.48%1,142,890
Aug 10, 202512.7112.8412.5912.6212.62-0.71%1,420,510
Aug 7, 202512.5012.8112.5612.7112.711.68%2,495,552
Aug 6, 202512.4812.5912.4312.5012.500.16%830,006
Aug 5, 202512.4712.5212.4012.4812.480.08%694,252
Aug 4, 202512.4312.5912.4212.4712.470.32%562,440
Aug 3, 202512.5012.6712.4112.4312.43-0.56%1,003,467
Jul 31, 202512.4812.6812.4012.5012.500.16%1,322,636
Jul 30, 202512.2212.9012.1812.4812.482.13%3,656,996
Jul 29, 202512.2012.3912.0912.2212.220.16%1,106,585
Jul 28, 202512.4212.4912.2012.2012.20-1.77%828,771
Jul 27, 202512.4412.6012.3612.4212.42-0.16%979,790
Jul 23, 202512.6512.6812.4312.4412.44-1.66%631,603