Skip to main content
logo
TAQA Arabia S.A.E. (EGX:TAQA)
Egypt flag Egypt · Delayed Price · Currency is EGP
15.00
+0.08 (0.54%)
At close: Oct 22, 2026

TAQA Arabia S.A.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202614.9215.0914.1015.0015.000.54%2,958,481
Oct 21, 202615.1015.3414.7614.9214.92-1.19%560,129
Oct 20, 202614.7615.1614.7615.1015.102.30%3,780,371
Oct 19, 202614.9515.1014.0514.7614.76-1.27%1,738,195
Oct 18, 202615.8015.9514.9014.9514.95-5.38%940,299
Oct 15, 202615.8015.9015.6815.8015.80-3,759,440
Oct 14, 202615.7616.0815.5515.8015.800.25%2,041,874
Oct 13, 202616.0016.1515.6115.7615.76-1.50%3,435,780
Oct 12, 202616.4116.4615.8016.0016.00-2.50%3,056,889
Oct 11, 202617.1017.0916.3016.4116.41-4.04%2,534,802
Oct 7, 202617.1417.2516.7617.1017.10-0.23%3,283,474
Oct 6, 202617.8017.9216.9117.1417.14-3.71%2,952,064
Oct 5, 202617.4917.9717.3017.8017.801.77%7,439,456
Oct 4, 202617.1017.6117.0017.4917.492.28%6,122,231
Oct 1, 202616.5917.2016.5017.1017.103.07%5,357,711
Sep 30, 202616.3716.7016.0016.5916.591.34%5,486,047
Sep 29, 202616.2016.7216.3116.3716.371.05%3,619,566
Sep 28, 202616.5016.7015.6016.2016.20-1.82%4,964,399
Sep 27, 202617.1217.6216.4416.5016.50-3.62%9,010,029
Sep 24, 202616.7017.3016.3517.1217.122.51%14,130,466
Sep 23, 202615.0016.7015.0016.7016.7011.33%32,607,331
Sep 22, 202615.1615.2514.9515.0015.00-1.06%1,045,055
Sep 21, 202615.7015.7114.8615.1615.16-3.44%1,960,246
Sep 20, 202615.7715.8615.4915.7015.70-0.44%1,396,346
Sep 17, 202615.6015.8015.4815.7715.771.09%2,830,191
Sep 16, 202615.5015.9015.5015.6015.600.65%2,291,711
Sep 15, 202615.5015.7715.4215.5015.50-1,523,041
Sep 14, 202615.7015.8015.3815.5015.50-1.27%1,989,563
Sep 13, 202615.8516.0815.7015.7015.70-0.95%2,051,897
Sep 10, 202616.2516.5515.8515.8515.85-2.46%3,396,293
Sep 9, 202616.4416.6416.2016.2516.25-1.16%2,401,125
Sep 8, 202616.8116.9016.0616.4416.44-2.20%4,563,279
Sep 7, 202617.4018.3016.8016.8116.81-3.39%15,486,082
Sep 6, 202616.1517.4916.2117.4017.407.74%7,211,914
Sep 3, 202616.0216.4416.0116.1516.150.81%1,767,276
Sep 2, 202616.3016.5916.0216.0216.02-1.72%2,566,115
Sep 1, 202616.2516.7016.1916.3016.300.31%4,238,686
Aug 31, 202616.1616.2515.9016.2516.250.56%2,702,336
Aug 30, 202615.9816.4016.0516.1616.161.13%5,131,954
Aug 26, 202615.4016.0015.4015.9815.983.77%3,801,907
Aug 25, 202615.6215.7815.4015.4015.40-1.41%2,443,271
Aug 24, 202615.0015.7615.0115.6215.624.13%6,922,297
Aug 23, 202614.8615.1614.9215.0015.000.94%1,006,546
Aug 20, 202615.1015.2814.8014.8614.86-1.59%2,387,594
Aug 19, 202615.4515.6215.0515.1015.10-2.27%2,642,226
Aug 18, 202615.3015.7315.4015.4515.450.98%3,492,616
Aug 17, 202615.3415.5715.2515.3015.30-0.26%2,653,799
Aug 16, 202615.4215.7115.3415.3415.34-0.52%2,324,325
Aug 13, 202615.6015.8315.3815.4215.42-1.15%3,107,263
Aug 12, 202615.5616.0915.5115.6015.600.26%7,001,715