Trans Oceans Tours (EGX:TRTO)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.0510
0.00 (0.00%)
At close: Aug 25, 2026
Trans Oceans Tours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 92,563 |
| Aug 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 612,638 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 149,594 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 318,345 |
| Aug 18, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | - | 754,605 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.05% | 2,047,314 |
| Aug 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 20.00% | 1,749,804 |
| Aug 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94% | 393,512 |
| Aug 12, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 11,288 |
| Aug 11, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 6,255 |
| Aug 10, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 13,217 |
| Aug 9, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 20,000 |
| Aug 6, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 15,115 |
| Aug 5, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 10,010 |
| Aug 4, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 22,084 |
| Aug 3, 2026 | 0.03 | 0.04 | 0.04 | 0.03 | 0.03 | - | 50,779 |
| Aug 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 111,906 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 86,807 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 38,562 |
| Jul 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 59,897 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 204,000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 135,526 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 28,045 |
| Jul 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,588 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26,150 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 73,814 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,001 |
| Jul 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,095 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,237 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 600 |
| Jul 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,332 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,929 |
| Jun 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 14,449 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,607 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 164,964 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,343 |
| Jun 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 54,408 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 176,121 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20,000 |