EGX:TYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	26.50	21.20	21.20	21.20	21.20	-20.00%	320,897
Jun 23, 2026	33.12	26.50	26.50	26.50	26.50	-19.99%	125,705
Jun 22, 2026	41.40	33.12	33.12	33.12	33.12	-20.00%	98,865
Jun 17, 2026	34.50	41.40	34.50	41.40	41.40	20.00%	8,214,676
Jun 16, 2026	28.75	34.50	29.80	34.50	34.50	20.00%	7,939,208
Jun 15, 2026	23.96	28.75	24.02	28.75	28.75	19.99%	7,034,004
Jun 14, 2026	21.65	24.30	21.80	23.96	23.96	10.67%	5,776,379
Jun 11, 2026	19.75	22.80	18.13	21.65	21.65	9.62%	6,615,984
Jun 10, 2026	18.62	21.99	18.25	19.75	19.75	6.07%	8,523,731
Jun 9, 2026	15.52	18.62	15.16	18.62	18.62	19.97%	7,228,368
Jun 8, 2026	15.70	16.04	15.26	15.52	15.52	-1.15%	2,526,812
Jun 7, 2026	14.05	15.70	14.00	15.70	15.70	11.74%	4,049,363
Jun 4, 2026	14.02	14.12	13.82	14.05	14.05	0.21%	401,344
Jun 3, 2026	14.13	14.27	14.02	14.02	14.02	-0.78%	354,764
Jun 2, 2026	14.14	14.31	14.10	14.13	14.13	-0.07%	523,659
Jun 1, 2026	14.05	14.40	14.10	14.14	14.14	0.64%	504,557
May 25, 2026	14.07	14.65	14.02	14.05	14.05	-0.14%	1,165,222
May 24, 2026	14.25	14.50	14.00	14.07	14.07	-1.26%	497,817
May 21, 2026	13.85	15.00	13.73	14.25	14.25	2.89%	2,003,646
May 20, 2026	14.17	14.30	13.80	13.85	13.85	-2.26%	398,961
May 19, 2026	14.07	14.43	14.10	14.17	14.17	0.71%	333,222
May 18, 2026	14.20	14.65	14.03	14.07	14.07	-0.92%	927,941
May 17, 2026	14.65	14.71	14.14	14.20	14.20	-3.07%	820,337
May 14, 2026	14.59	14.94	14.52	14.65	14.65	0.41%	1,333,830
May 13, 2026	14.83	15.00	14.53	14.59	14.59	-1.62%	1,391,050
May 12, 2026	15.44	15.55	14.55	14.83	14.83	-3.95%	3,088,301
May 11, 2026	13.52	15.47	13.52	15.44	15.44	14.20%	7,502,099
May 10, 2026	13.60	13.80	13.50	13.52	13.52	-0.59%	646,964
May 6, 2026	13.69	13.89	13.51	13.60	13.60	-0.66%	1,381,708
May 5, 2026	13.89	14.20	13.55	13.69	13.69	-1.44%	932,398
May 4, 2026	14.25	14.55	13.82	13.89	13.89	-2.53%	891,002
May 3, 2026	13.64	14.89	13.64	14.25	14.25	4.47%	2,165,063
Apr 30, 2026	14.20	14.30	13.50	13.64	13.64	-3.94%	2,054,206
Apr 29, 2026	14.93	14.79	14.12	14.20	14.20	-4.89%	2,106,313
Apr 28, 2026	14.81	17.77	14.84	14.93	14.93	0.81%	3,698,685
Apr 27, 2026	16.03	16.35	14.80	14.81	14.81	-7.63%	2,618,860
Apr 26, 2026	15.46	16.95	16.00	16.03	16.03	3.71%	3,783,010
Apr 23, 2026	14.36	16.00	14.70	15.46	15.46	7.66%	4,555,060
Apr 22, 2026	13.99	14.60	13.51	14.36	14.36	2.64%	2,479,980
Apr 21, 2026	12.57	14.80	13.05	13.99	13.99	11.31%	5,357,370
Apr 20, 2026	13.01	13.00	12.40	12.57	12.57	-3.38%	1,085,980
Apr 19, 2026	13.30	13.60	12.96	13.01	13.01	-2.22%	1,051,340
Apr 16, 2026	13.36	13.77	13.10	13.30	13.30	-0.45%	2,168,100
Apr 15, 2026	11.90	13.48	11.90	13.36	13.36	12.29%	6,090,680
Apr 14, 2026	10.39	12.20	10.71	11.90	11.90	14.52%	4,105,160
Apr 9, 2026	10.48	10.60	10.38	10.39	10.39	-0.85%	716,290
Apr 8, 2026	10.32	10.68	10.37	10.48	10.48	1.51%	549,320
Apr 7, 2026	10.01	10.75	10.05	10.32	10.32	3.14%	1,751,490
Apr 6, 2026	9.94	10.15	9.90	10.01	10.01	0.71%	691,160
Apr 5, 2026	9.42	10.20	9.46	9.94	9.94	5.46%	1,020,510