EGX:TYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.30	15.46	14.71	15.09	15.09	-1.37%	2,155,707
Nov 11, 2026	14.05	16.24	14.18	15.30	15.30	8.90%	8,699,899
Nov 10, 2026	13.90	15.25	13.91	14.05	14.05	1.08%	2,086,387
Nov 9, 2026	14.58	14.92	13.90	13.90	13.90	-4.66%	2,215,039
Nov 8, 2026	13.70	15.55	12.51	14.58	14.58	6.42%	7,712,142
Nov 5, 2026	13.33	15.67	13.02	13.70	13.70	2.78%	7,879,918
Nov 4, 2026	11.11	13.33	11.72	13.33	13.33	19.98%	4,719,321
Nov 3, 2026	9.26	11.11	9.30	11.11	11.11	19.98%	2,660,510
Nov 2, 2026	9.44	9.78	9.13	9.26	9.26	-1.91%	276,836
Nov 1, 2026	9.64	9.80	9.28	9.44	9.44	-2.07%	240,726
Oct 29, 2026	9.19	9.97	9.19	9.64	9.64	4.90%	354,194
Oct 28, 2026	9.09	9.37	9.03	9.19	9.19	1.10%	219,310
Oct 27, 2026	8.51	9.30	8.72	9.09	9.09	6.82%	323,567
Oct 26, 2026	9.03	9.50	7.42	8.51	8.51	-5.76%	414,568
Oct 25, 2026	10.75	10.80	8.88	9.03	9.03	-16.00%	361,036
Oct 22, 2026	10.66	11.90	10.55	10.75	10.75	0.84%	1,009,206
Oct 21, 2026	11.00	11.17	10.58	10.66	10.66	-3.09%	107,844
Oct 20, 2026	10.84	11.29	10.80	11.00	11.00	1.48%	194,577
Oct 19, 2026	10.56	11.00	10.03	10.84	10.84	2.65%	164,654
Oct 18, 2026	11.38	11.69	10.33	10.56	10.56	-7.21%	217,671
Oct 15, 2026	11.67	11.69	11.15	11.38	11.38	-2.49%	276,889
Oct 14, 2026	11.54	11.98	11.21	11.67	11.67	1.13%	207,739
Oct 13, 2026	12.01	12.22	11.24	11.54	11.54	-3.91%	233,875
Oct 12, 2026	12.56	12.52	12.00	12.01	12.01	-4.38%	143,283
Oct 11, 2026	12.84	12.97	12.51	12.56	12.56	-2.18%	169,659
Oct 7, 2026	12.80	12.93	12.74	12.84	12.84	0.31%	130,509
Oct 6, 2026	12.84	13.00	12.80	12.80	12.80	-0.31%	249,804
Oct 5, 2026	12.84	13.24	12.77	12.84	12.84	-	407,975
Oct 4, 2026	12.77	12.98	12.71	12.84	12.84	0.55%	394,588
Oct 1, 2026	13.01	13.25	12.65	12.77	12.77	-1.84%	849,664
Sep 30, 2026	13.00	13.23	12.62	13.01	13.01	0.08%	383,108
Sep 29, 2026	13.87	14.95	12.50	13.00	13.00	-6.27%	1,243,636
Sep 28, 2026	11.83	14.17	11.11	13.87	13.87	17.24%	2,139,631
Sep 27, 2026	12.92	13.45	11.11	11.83	11.83	-8.44%	465,793
Sep 24, 2026	14.01	14.29	12.82	12.92	12.92	-7.78%	1,017,981
Sep 23, 2026	12.70	14.99	12.70	14.01	14.01	10.31%	3,207,264
Sep 22, 2026	12.94	12.99	12.61	12.70	12.70	-1.85%	175,327
Sep 21, 2026	13.29	13.30	12.50	12.94	12.94	-2.63%	531,504
Sep 20, 2026	13.47	13.50	13.01	13.29	13.29	-1.34%	394,444
Sep 17, 2026	13.55	13.72	13.31	13.47	13.47	-0.59%	297,252
Sep 16, 2026	13.76	13.92	13.44	13.55	13.55	-1.53%	319,460
Sep 15, 2026	14.00	14.15	13.67	13.76	13.76	-1.71%	195,990
Sep 14, 2026	14.36	14.48	13.80	14.00	14.00	-2.51%	142,804
Sep 13, 2026	14.58	14.83	14.20	14.36	14.36	-1.51%	110,900
Sep 10, 2026	14.73	14.79	14.50	14.58	14.58	-1.02%	124,190
Sep 9, 2026	14.71	15.08	14.50	14.73	14.73	0.14%	289,612
Sep 8, 2026	14.83	15.15	14.69	14.71	14.71	-0.81%	354,774
Sep 7, 2026	14.93	15.01	14.80	14.83	14.83	-0.67%	306,508
Sep 6, 2026	15.02	15.14	14.90	14.93	14.93	-0.60%	220,241
Sep 3, 2026	14.98	15.29	14.85	15.02	15.02	0.27%	529,754