EGX:TYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	15.89	16.89	15.70	15.92	15.92	0.19%	1,574,346
Aug 4, 2026	14.20	16.98	14.25	15.89	15.89	11.90%	4,952,290
Aug 3, 2026	16.55	16.20	14.01	14.20	14.20	-14.20%	4,397,654
Aug 2, 2026	19.16	19.99	15.33	16.55	16.55	-13.62%	2,350,820
Jul 30, 2026	19.76	20.10	19.00	19.16	19.16	-3.04%	1,085,622
Jul 29, 2026	20.80	20.92	18.03	19.76	19.76	-5.00%	1,557,519
Jul 28, 2026	21.05	21.20	20.80	20.80	20.80	-1.19%	859,594
Jul 27, 2026	21.33	21.48	21.00	21.05	21.05	-1.31%	951,344
Jul 26, 2026	21.31	21.70	21.20	21.33	21.33	0.09%	1,093,885
Jul 22, 2026	21.23	21.78	20.85	21.31	21.31	0.38%	1,812,050
Jul 21, 2026	21.38	21.80	21.02	21.23	21.23	-0.70%	1,191,753
Jul 20, 2026	22.00	22.26	21.10	21.38	21.38	-2.82%	1,312,385
Jul 19, 2026	22.00	22.73	21.81	22.00	22.00	-	925,316
Jul 16, 2026	21.74	22.98	21.75	22.00	22.00	1.20%	2,511,948
Jul 15, 2026	22.53	23.24	21.71	21.74	21.74	-3.51%	2,245,942
Jul 14, 2026	23.26	24.67	22.22	22.53	22.53	-3.14%	3,425,680
Jul 13, 2026	21.22	24.85	20.63	23.26	23.26	9.61%	7,428,753
Jul 12, 2026	21.40	21.84	21.01	21.22	21.22	-0.84%	1,514,260
Jul 9, 2026	20.33	23.00	20.99	21.40	21.40	5.26%	3,226,746
Jul 8, 2026	24.70	23.80	19.76	20.33	20.33	-17.69%	4,014,599
Jul 7, 2026	26.50	26.49	24.50	24.70	24.70	-6.79%	2,338,676
Jul 6, 2026	27.80	28.00	22.24	26.50	26.50	-4.68%	2,776,793
Jul 5, 2026	27.51	30.00	25.44	27.80	27.80	1.05%	4,844,504
Jul 1, 2026	30.60	31.29	27.50	27.51	27.51	-10.10%	3,603,158
Jun 30, 2026	30.90	33.00	28.06	30.60	30.60	-0.97%	4,861,047
Jun 29, 2026	30.52	36.40	27.00	30.90	30.90	1.25%	8,435,084
Jun 28, 2026	25.44	30.52	26.10	30.52	30.52	19.97%	6,103,386
Jun 25, 2026	21.20	25.44	21.21	25.44	25.44	20.00%	5,290,826
Jun 24, 2026	26.50	21.20	21.20	21.20	21.20	-20.00%	320,897
Jun 23, 2026	33.12	26.50	26.50	26.50	26.50	-19.99%	125,705
Jun 22, 2026	41.40	33.12	33.12	33.12	33.12	-20.00%	98,865
Jun 17, 2026	34.50	41.40	34.50	41.40	41.40	20.00%	8,214,676
Jun 16, 2026	28.75	34.50	29.80	34.50	34.50	20.00%	7,939,208
Jun 15, 2026	23.96	28.75	24.02	28.75	28.75	19.99%	7,034,004
Jun 14, 2026	21.65	24.30	21.80	23.96	23.96	10.67%	5,776,379
Jun 11, 2026	19.75	22.80	18.13	21.65	21.65	9.62%	6,615,984
Jun 10, 2026	18.62	21.99	18.25	19.75	19.75	6.07%	8,523,731
Jun 9, 2026	15.52	18.62	15.16	18.62	18.62	19.97%	7,228,368
Jun 8, 2026	15.70	16.04	15.26	15.52	15.52	-1.15%	2,526,812
Jun 7, 2026	14.05	15.70	14.00	15.70	15.70	11.74%	4,049,363
Jun 4, 2026	14.02	14.12	13.82	14.05	14.05	0.21%	401,344
Jun 3, 2026	14.13	14.27	14.02	14.02	14.02	-0.78%	354,764
Jun 2, 2026	14.14	14.31	14.10	14.13	14.13	-0.07%	523,659
Jun 1, 2026	14.05	14.40	14.10	14.14	14.14	0.64%	504,557
May 25, 2026	14.07	14.65	14.02	14.05	14.05	-0.14%	1,165,222
May 24, 2026	14.25	14.50	14.00	14.07	14.07	-1.26%	497,817
May 21, 2026	13.85	15.00	13.73	14.25	14.25	2.89%	2,003,646
May 20, 2026	14.17	14.30	13.80	13.85	13.85	-2.26%	398,961
May 19, 2026	14.07	14.43	14.10	14.17	14.17	0.71%	333,222
May 18, 2026	14.20	14.65	14.03	14.07	14.07	-0.92%	927,941