EGX:TYCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.66	11.90	10.55	10.75	10.75	0.84%	1,009,206
Oct 21, 2026	11.00	11.17	10.58	10.66	10.66	-3.09%	107,844
Oct 20, 2026	10.84	11.29	10.80	11.00	11.00	1.48%	194,577
Oct 19, 2026	10.56	11.00	10.03	10.84	10.84	2.65%	164,654
Oct 18, 2026	11.38	11.69	10.33	10.56	10.56	-7.21%	217,671
Oct 15, 2026	11.67	11.69	11.15	11.38	11.38	-2.49%	276,889
Oct 14, 2026	11.54	11.98	11.21	11.67	11.67	1.13%	207,739
Oct 13, 2026	12.01	12.22	11.24	11.54	11.54	-3.91%	233,875
Oct 12, 2026	12.56	12.52	12.00	12.01	12.01	-4.38%	143,283
Oct 11, 2026	12.84	12.97	12.51	12.56	12.56	-2.18%	169,659
Oct 7, 2026	12.80	12.93	12.74	12.84	12.84	0.31%	130,509
Oct 6, 2026	12.84	13.00	12.80	12.80	12.80	-0.31%	249,804
Oct 5, 2026	12.84	13.24	12.77	12.84	12.84	-	407,975
Oct 4, 2026	12.77	12.98	12.71	12.84	12.84	0.55%	394,588
Oct 1, 2026	13.01	13.25	12.65	12.77	12.77	-1.84%	849,664
Sep 30, 2026	13.00	13.23	12.62	13.01	13.01	0.08%	383,108
Sep 29, 2026	13.87	14.95	12.50	13.00	13.00	-6.27%	1,243,636
Sep 28, 2026	11.83	14.17	11.11	13.87	13.87	17.24%	2,139,631
Sep 27, 2026	12.92	13.45	11.11	11.83	11.83	-8.44%	465,793
Sep 24, 2026	14.01	14.29	12.82	12.92	12.92	-7.78%	1,017,981
Sep 23, 2026	12.70	14.99	12.70	14.01	14.01	10.31%	3,207,264
Sep 22, 2026	12.94	12.99	12.61	12.70	12.70	-1.85%	175,327
Sep 21, 2026	13.29	13.30	12.50	12.94	12.94	-2.63%	531,504
Sep 20, 2026	13.47	13.50	13.01	13.29	13.29	-1.34%	394,444
Sep 17, 2026	13.55	13.72	13.31	13.47	13.47	-0.59%	297,252
Sep 16, 2026	13.76	13.92	13.44	13.55	13.55	-1.53%	319,460
Sep 15, 2026	14.00	14.15	13.67	13.76	13.76	-1.71%	195,990
Sep 14, 2026	14.36	14.48	13.80	14.00	14.00	-2.51%	142,804
Sep 13, 2026	14.58	14.83	14.20	14.36	14.36	-1.51%	110,900
Sep 10, 2026	14.73	14.79	14.50	14.58	14.58	-1.02%	124,190
Sep 9, 2026	14.71	15.08	14.50	14.73	14.73	0.14%	289,612
Sep 8, 2026	14.83	15.15	14.69	14.71	14.71	-0.81%	354,774
Sep 7, 2026	14.93	15.01	14.80	14.83	14.83	-0.67%	306,508
Sep 6, 2026	15.02	15.14	14.90	14.93	14.93	-0.60%	220,241
Sep 3, 2026	14.98	15.29	14.85	15.02	15.02	0.27%	529,754
Sep 2, 2026	15.02	15.40	14.88	14.98	14.98	-0.27%	647,047
Sep 1, 2026	14.67	15.09	14.67	15.02	15.02	2.39%	441,707
Aug 31, 2026	14.75	15.23	14.61	14.67	14.67	-0.54%	596,565
Aug 30, 2026	15.00	15.19	14.51	14.75	14.75	-1.67%	646,694
Aug 26, 2026	14.92	15.11	14.82	15.00	15.00	0.54%	301,230
Aug 25, 2026	15.43	15.79	14.90	14.92	14.92	-3.31%	555,068
Aug 24, 2026	15.03	16.45	15.11	15.43	15.43	2.66%	2,179,718
Aug 23, 2026	14.90	15.39	14.91	15.03	15.03	0.87%	865,716
Aug 20, 2026	14.80	15.79	14.20	14.90	14.90	0.68%	1,086,999
Aug 19, 2026	14.73	15.98	14.70	14.80	14.80	0.48%	1,555,590
Aug 18, 2026	15.25	15.48	14.52	14.73	14.73	-3.41%	1,284,552
Aug 17, 2026	13.82	16.48	13.80	15.25	15.25	10.35%	3,876,433
Aug 16, 2026	13.86	14.05	13.81	13.82	13.82	-0.29%	592,719
Aug 13, 2026	14.02	14.15	13.80	13.86	13.86	-1.14%	819,093
Aug 12, 2026	14.40	14.60	13.99	14.02	14.02	-2.64%	1,140,532