Upper Egypt Mills Company J.S.C (EGX:UEFM)
Egypt · Delayed Price · Currency is EGP 581.93
0.00 (0.00%)
At close: Aug 4, 2025
Sandy Spring Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 581.93 | 589.90 | 575.00 | 576.17 | 576.17 | -0.99% | 2,144 |
| Aug 4, 2025 | 581.93 | 589.90 | 580.00 | 581.93 | 581.93 | - | 228 |
| Aug 3, 2025 | 581.93 | 584.49 | 576.00 | 581.93 | 581.93 | - | 426 |
| Jul 31, 2025 | 581.93 | 591.89 | 582.00 | 581.93 | 581.93 | - | 161 |
| Jul 30, 2025 | 587.15 | 594.89 | 580.00 | 581.93 | 581.93 | -0.89% | 928 |
| Jul 29, 2025 | 581.15 | 597.00 | 575.00 | 587.15 | 587.15 | 1.03% | 1,574 |
| Jul 28, 2025 | 587.99 | 599.98 | 575.00 | 581.15 | 581.15 | -1.16% | 918 |
| Jul 27, 2025 | 588.93 | 605.00 | 580.00 | 587.99 | 587.99 | -0.16% | 2,501 |
| Jul 23, 2025 | 590.11 | 596.99 | 585.00 | 588.93 | 588.93 | -0.20% | 669 |
| Jul 22, 2025 | 603.07 | 603.00 | 586.00 | 590.11 | 590.11 | -2.15% | 646 |
| Jul 21, 2025 | 591.51 | 615.99 | 592.11 | 603.07 | 603.07 | 1.95% | 531 |
| Jul 20, 2025 | 605.45 | 617.00 | 571.00 | 591.51 | 591.51 | -2.30% | 7,865 |
| Jul 17, 2025 | 630.04 | 639.88 | 587.09 | 605.45 | 605.45 | -3.90% | 7,660 |
| Jul 16, 2025 | 639.19 | 659.00 | 624.00 | 630.04 | 630.04 | -1.43% | 2,530 |
| Jul 15, 2025 | 667.92 | 684.50 | 627.00 | 639.19 | 639.19 | -4.30% | 7,419 |
| Jul 14, 2025 | 647.02 | 748.99 | 610.01 | 667.92 | 667.92 | 3.23% | 12,925 |
| Jul 13, 2025 | 567.12 | 680.54 | 555.00 | 647.02 | 647.02 | 14.09% | 5,965 |
| Jul 10, 2025 | 581.06 | 588.90 | 550.00 | 567.12 | 567.12 | -2.40% | 1,042 |
| Jul 9, 2025 | 578.00 | 589.00 | 573.52 | 581.06 | 581.06 | 0.53% | 2,768 |
| Jul 7, 2025 | 539.53 | 619.99 | 521.00 | 578.00 | 578.00 | 7.13% | 6,664 |
| Jul 6, 2025 | 521.98 | 550.00 | 510.00 | 539.53 | 539.53 | 3.36% | 2,748 |
| Jul 2, 2025 | 538.53 | 539.00 | 502.03 | 521.98 | 521.98 | -3.07% | 1,419 |
| Jul 1, 2025 | 551.70 | 574.99 | 522.00 | 538.53 | 538.53 | -2.39% | 1,609 |
| Jun 30, 2025 | 494.42 | 584.00 | 467.01 | 551.70 | 551.70 | 11.59% | 6,708 |
| Jun 29, 2025 | 450.96 | 525.00 | 451.00 | 494.42 | 494.42 | 9.64% | 9,065 |
| Jun 25, 2025 | 458.42 | 470.00 | 445.11 | 450.96 | 450.96 | -1.63% | 666 |
| Jun 24, 2025 | 449.35 | 474.95 | 438.33 | 458.42 | 458.42 | 2.02% | 1,642 |
| Jun 23, 2025 | 401.23 | 455.00 | 401.23 | 449.35 | 449.35 | 11.99% | 2,692 |
| Jun 22, 2025 | 409.61 | 408.00 | 381.00 | 401.23 | 401.23 | -2.05% | 928 |
| Jun 19, 2025 | 416.17 | 420.00 | 408.01 | 409.61 | 409.61 | -1.58% | 903 |
| Jun 18, 2025 | 416.17 | 422.99 | 408.00 | 416.17 | 416.17 | - | 234 |
| Jun 17, 2025 | 418.70 | 436.00 | 411.20 | 416.17 | 416.17 | -0.60% | 2,158 |
| Jun 16, 2025 | 410.96 | 436.00 | 414.79 | 418.70 | 418.70 | 1.88% | 2,431 |
| Jun 15, 2025 | 430.20 | 430.10 | 404.54 | 410.96 | 410.96 | -4.47% | 2,792 |
| Jun 12, 2025 | 463.76 | 474.00 | 430.11 | 430.20 | 430.20 | -7.24% | 4,242 |
| Jun 11, 2025 | 471.95 | 484.70 | 453.72 | 463.76 | 463.76 | -1.74% | 2,514 |
| Jun 10, 2025 | 482.74 | 494.96 | 467.01 | 471.95 | 471.95 | -2.24% | 3,217 |
| Jun 4, 2025 | 477.25 | 495.00 | 462.31 | 482.74 | 482.74 | 1.15% | 919 |
| Jun 3, 2025 | 516.54 | 514.00 | 460.50 | 477.25 | 477.25 | -7.61% | 3,243 |
| Jun 2, 2025 | 458.10 | 523.00 | 430.21 | 516.54 | 516.54 | 12.76% | 8,025 |
| Jun 1, 2025 | 395.04 | 469.00 | 377.50 | 458.10 | 458.10 | 15.96% | 8,020 |
| May 29, 2025 | 376.04 | 410.99 | 375.50 | 395.04 | 395.04 | 5.05% | 3,016 |
| May 28, 2025 | 418.63 | 416.80 | 373.00 | 376.04 | 376.04 | -10.17% | 5,194 |
| May 27, 2025 | 406.73 | 422.75 | 395.00 | 418.63 | 418.63 | 2.93% | 981 |
| May 26, 2025 | 408.62 | 424.89 | 390.00 | 406.73 | 406.73 | -0.46% | 3,801 |
| May 25, 2025 | 406.61 | 487.92 | 405.00 | 408.62 | 408.62 | 0.49% | 5,653 |
| May 22, 2025 | 348.45 | 415.00 | 336.00 | 406.61 | 406.61 | 16.69% | 7,385 |
| May 21, 2025 | 300.70 | 355.89 | 300.70 | 348.45 | 348.45 | 15.88% | 13,226 |
| May 20, 2025 | 301.09 | 308.00 | 295.11 | 300.70 | 300.70 | -0.13% | 2,030 |
| May 19, 2025 | 289.34 | 330.00 | 278.21 | 301.09 | 301.09 | 4.06% | 12,845 |