Upper Egypt Mills Company J.S.C (EGX:UEFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
468.77
-3.82 (-0.81%)
At close: Oct 1, 2025

EGX:UEFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025468.77477.00468.50473.49473.491.01%2,171
Oct 1, 2025472.59475.00467.75468.77468.77-0.81%830
Sep 30, 2025467.78481.00467.00472.59472.591.03%2,241
Sep 29, 2025469.20478.00467.00467.78467.78-0.30%1,372
Sep 28, 2025468.87482.00466.40469.20469.200.07%1,256
Sep 25, 2025476.05478.95465.01468.87468.87-1.51%1,495
Sep 24, 2025476.05482.00468.16476.05476.05-410
Sep 23, 2025464.39494.00465.00476.05476.052.51%3,967
Sep 22, 2025472.69474.99463.00464.39464.39-1.76%1,117
Sep 21, 2025478.46482.00468.00472.69472.69-1.21%1,123
Sep 18, 2025479.66483.00474.00478.46478.46-0.25%1,028
Sep 17, 2025475.48485.00465.11479.66479.660.88%2,087
Sep 16, 2025482.00490.00472.00475.48475.48-1.35%1,772
Sep 15, 2025486.28499.80481.00482.00482.00-0.88%3,750
Sep 14, 2025485.07498.99484.06486.28486.280.25%4,126
Sep 11, 2025494.55504.95482.03485.07485.07-1.92%31,155
Sep 10, 2025493.16511.00489.00494.55494.550.28%16,677
Sep 9, 2025504.54513.00488.00493.16493.16-2.26%2,834
Sep 8, 2025491.34518.00481.01504.54504.542.69%10,647
Sep 7, 2025507.07520.00491.00491.34491.34-3.10%5,523
Sep 3, 2025536.24554.00485.00507.07507.07-5.44%57,529
Sep 2, 2025548.55582.22531.00536.24536.24-2.24%14,640
Sep 1, 2025552.14605.00546.00548.55548.55-0.65%66,816
Aug 31, 2025521.29594.00525.00552.14552.145.92%62,408
Aug 28, 2025497.39535.00488.00521.29521.294.81%13,570
Aug 27, 2025497.39497.50486.00497.39497.39-228
Aug 26, 2025499.68502.74485.00497.39497.39-0.46%1,964
Aug 25, 2025516.22532.00482.11499.68499.68-3.20%3,642
Aug 24, 2025513.34534.54510.00516.22516.220.56%2,936
Aug 21, 2025537.49549.99510.00513.34513.34-4.49%42,778
Aug 20, 2025542.15553.97525.00537.49537.49-0.86%836
Aug 19, 2025547.94556.00506.31542.15542.15-1.06%732
Aug 18, 2025550.11556.00545.00547.94547.94-0.39%648
Aug 17, 2025555.90562.00548.00550.11550.11-1.04%960
Aug 14, 2025552.93562.00552.93555.90555.900.54%667
Aug 13, 2025561.19566.00550.00552.93552.93-1.47%941
Aug 12, 2025557.91571.60557.91561.19561.190.59%563
Aug 11, 2025559.90566.99557.00557.91557.91-0.36%569
Aug 10, 2025550.13574.98553.00559.90559.901.78%1,382
Aug 7, 2025565.20579.99546.15550.13550.13-2.67%5,027
Aug 6, 2025576.17587.00550.00565.20565.20-1.90%1,145
Aug 5, 2025581.93589.90575.00576.17576.17-0.99%2,144
Aug 4, 2025581.93589.90580.00581.93581.93-228
Aug 3, 2025581.93584.49576.00581.93581.93-426
Jul 31, 2025581.93591.89582.00581.93581.93-161
Jul 30, 2025587.15594.89580.00581.93581.93-0.89%928
Jul 29, 2025581.15597.00575.00587.15587.151.03%1,574
Jul 28, 2025587.99599.98575.00581.15581.15-1.16%918
Jul 27, 2025588.93605.00580.00587.99587.99-0.16%2,501
Jul 23, 2025590.11596.99585.00588.93588.93-0.20%669