Skip to main content
logo
Upper Egypt Mills Company J.S.C (EGX:UEFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
520.59
-8.99 (-1.70%)
At close: Apr 23, 2026

EGX:UEFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026529.58529.50516.70520.59520.59-1.70%1,445
Apr 22, 2026517.96548.00518.20529.58529.582.24%1,520
Apr 21, 2026527.07533.00516.70517.96517.96-1.73%1,086
Apr 20, 2026545.08544.99516.23527.07527.07-3.30%2,107
Apr 19, 2026551.41555.00530.12545.08545.08-1.15%748
Apr 16, 2026550.56573.80541.10551.41551.410.15%1,776
Apr 15, 2026519.99559.98512.21550.56550.565.88%6,036
Apr 14, 2026511.09524.00503.11519.99519.991.74%2,100
Apr 9, 2026507.92516.00492.35511.09511.090.62%1,116
Apr 8, 2026495.87516.00485.10507.92507.922.43%2,419
Apr 7, 2026486.17499.97488.00495.87495.872.00%1,231
Apr 6, 2026502.36505.00464.50486.17486.17-3.22%799
Apr 5, 2026480.73520.00464.50502.36502.364.50%4,742
Apr 2, 2026480.73485.00461.01480.73480.73-394
Apr 1, 2026445.99485.00435.00480.73480.737.79%7,263
Mar 31, 2026445.99452.00445.06445.99445.99-66
Mar 30, 2026445.99451.99445.00445.99445.99-63
Mar 29, 2026445.99452.89445.03445.99445.99-288
Mar 26, 2026458.25459.00445.00445.99445.99-2.68%1,676
Mar 25, 2026458.25458.70453.00458.25458.25-336
Mar 24, 2026458.25464.80453.05458.25458.25-313
Mar 18, 2026450.08472.00455.00458.25458.251.82%784
Mar 17, 2026450.08459.99450.00450.08450.08-626
Mar 16, 2026457.96474.00450.00450.08450.08-1.72%3,224
Mar 15, 2026478.15478.15450.00457.96457.96-4.22%1,285
Mar 12, 2026475.14480.00457.31478.15478.150.63%1,873
Mar 11, 2026461.63480.00451.50475.14475.142.93%2,006
Mar 10, 2026450.09470.00448.00461.63461.632.56%917
Mar 9, 2026450.09461.48449.11450.09450.09-372
Mar 8, 2026450.09462.25450.10450.09450.09-241
Mar 5, 2026450.09468.00445.12450.09450.09-460
Mar 4, 2026443.89474.97445.00450.09450.091.40%2,055
Mar 3, 2026450.39474.00441.00443.89443.89-1.44%936
Mar 2, 2026446.73480.00445.51450.39450.390.82%5,170
Mar 1, 2026481.57476.98435.00446.73446.73-7.23%833
Feb 26, 2026481.57480.00463.11481.57481.57-389
Feb 25, 2026477.59485.00463.00481.57481.570.83%3,278
Feb 24, 2026461.29480.00455.00477.59477.593.53%2,658
Feb 23, 2026448.74463.50447.10461.29461.292.80%805
Feb 22, 2026448.74458.99447.11448.74448.74-62
Feb 19, 2026454.08462.00436.10448.74448.74-1.18%890
Feb 18, 2026454.08462.90452.00454.08454.08-493
Feb 17, 2026458.92462.90450.00454.08454.08-1.05%680
Feb 16, 2026458.92463.78455.00458.92458.92-501
Feb 15, 2026458.92463.00454.01458.92458.92-435
Feb 12, 2026459.60461.99454.73458.92458.92-0.15%831
Feb 11, 2026459.60462.00454.01459.60459.60-466
Feb 10, 2026459.60464.70454.00459.60459.60-477
Feb 9, 2026462.89464.70456.22459.60459.60-0.71%864
Feb 8, 2026462.89464.70459.00462.89462.89-164