Upper Egypt Mills Company J.S.C (EGX:UEFM)
Egypt · Delayed Price · Currency is EGP 471.92
-0.97 (-0.21%)
At close: Oct 22, 2026
EGX:UEFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 472.89 | 482.80 | 460.01 | 471.92 | 471.92 | -0.21% | 1,616 |
| Oct 21, 2026 | 482.41 | 484.30 | 470.00 | 472.89 | 472.89 | -1.97% | 1,845 |
| Oct 20, 2026 | 480.03 | 495.00 | 480.05 | 482.41 | 482.41 | 0.50% | 735 |
| Oct 19, 2026 | 475.07 | 520.00 | 453.00 | 480.03 | 480.03 | 1.04% | 3,562 |
| Oct 18, 2026 | 479.55 | 484.98 | 470.00 | 475.07 | 475.07 | -0.93% | 1,237 |
| Oct 15, 2026 | 476.42 | 484.99 | 470.05 | 479.55 | 479.55 | 0.66% | 1,773 |
| Oct 14, 2026 | 494.16 | 494.16 | 470.32 | 476.42 | 476.42 | -3.59% | 1,914 |
| Oct 13, 2026 | 503.68 | 514.80 | 430.12 | 494.16 | 494.16 | -1.89% | 3,636 |
| Oct 12, 2026 | 515.11 | 515.00 | 485.11 | 503.68 | 503.68 | -2.22% | 4,440 |
| Oct 11, 2026 | 520.00 | 520.00 | 509.00 | 515.11 | 515.11 | -0.94% | 9,851 |
| Oct 7, 2026 | 511.10 | 520.80 | 506.00 | 520.00 | 520.00 | 1.74% | 13,336 |
| Oct 6, 2026 | 499.92 | 528.00 | 500.00 | 511.10 | 511.10 | 2.24% | 6,265 |
| Oct 5, 2026 | 511.46 | 511.79 | 490.00 | 499.92 | 499.92 | -2.26% | 4,681 |
| Oct 4, 2026 | 509.97 | 514.59 | 500.00 | 511.46 | 511.46 | 0.29% | 3,216 |
| Oct 1, 2026 | 490.00 | 550.00 | 485.00 | 509.97 | 509.97 | 4.08% | 10,357 |
| Sep 30, 2026 | 509.46 | 527.00 | 407.57 | 490.00 | 490.00 | -3.82% | 15,601 |
| Sep 29, 2026 | 424.55 | 509.46 | 437.50 | 509.46 | 509.46 | 20.00% | 22,176 |
| Sep 28, 2026 | 450.64 | 450.00 | 421.10 | 424.55 | 424.55 | -5.79% | 3,533 |
| Sep 27, 2026 | 458.83 | 473.80 | 450.00 | 450.64 | 450.64 | -1.78% | 2,417 |
| Sep 24, 2026 | 476.98 | 480.00 | 455.00 | 458.83 | 458.83 | -3.81% | 5,453 |
| Sep 23, 2026 | 480.20 | 483.88 | 475.00 | 476.98 | 476.98 | -0.67% | 2,594 |
| Sep 22, 2026 | 488.87 | 495.00 | 479.60 | 480.20 | 480.20 | -1.77% | 5,335 |
| Sep 21, 2026 | 507.60 | 516.00 | 480.00 | 488.87 | 488.87 | -3.69% | 3,553 |
| Sep 20, 2026 | 516.66 | 528.80 | 500.00 | 507.60 | 507.60 | -1.75% | 2,669 |
| Sep 17, 2026 | 534.50 | 530.00 | 512.00 | 516.66 | 516.66 | -3.34% | 4,420 |
| Sep 16, 2026 | 534.50 | 530.00 | 521.22 | 534.50 | 534.50 | - | 377 |
| Sep 15, 2026 | 534.50 | 534.00 | 521.00 | 534.50 | 534.50 | - | 240 |
| Sep 14, 2026 | 530.48 | 539.50 | 521.00 | 534.50 | 534.50 | 0.76% | 10,759 |
| Sep 13, 2026 | 523.13 | 535.00 | 520.00 | 530.48 | 530.48 | 1.41% | 16,039 |
| Sep 10, 2026 | 523.68 | 529.00 | 520.50 | 523.13 | 523.13 | -0.11% | 1,233 |
| Sep 9, 2026 | 539.85 | 539.80 | 523.00 | 523.68 | 523.68 | -3.00% | 875 |
| Sep 8, 2026 | 515.81 | 540.00 | 516.10 | 539.85 | 539.85 | 4.66% | 21,662 |
| Sep 7, 2026 | 507.21 | 574.00 | 501.25 | 515.81 | 515.81 | 1.70% | 19,919 |
| Sep 6, 2026 | 535.39 | 542.00 | 440.66 | 507.21 | 507.21 | -5.26% | 12,211 |
| Sep 3, 2026 | 537.51 | 543.99 | 535.00 | 535.39 | 535.39 | -0.39% | 2,584 |
| Sep 2, 2026 | 536.73 | 542.00 | 535.05 | 537.51 | 537.51 | 0.15% | 1,551 |
| Sep 1, 2026 | 540.83 | 545.00 | 533.41 | 536.73 | 536.73 | -0.76% | 1,761 |
| Aug 31, 2026 | 549.59 | 548.00 | 538.25 | 540.83 | 540.83 | -1.59% | 2,843 |
| Aug 30, 2026 | 537.75 | 557.00 | 532.41 | 549.59 | 549.59 | 2.20% | 3,722 |
| Aug 26, 2026 | 542.87 | 548.90 | 536.10 | 537.75 | 537.75 | -0.94% | 2,660 |
| Aug 25, 2026 | 544.99 | 557.00 | 539.11 | 542.87 | 542.87 | -0.39% | 2,705 |
| Aug 24, 2026 | 544.77 | 545.00 | 537.16 | 544.99 | 544.99 | 0.04% | 2,570 |
| Aug 23, 2026 | 538.85 | 546.59 | 536.00 | 544.77 | 544.77 | 1.10% | 3,552 |
| Aug 20, 2026 | 539.11 | 543.47 | 536.18 | 538.85 | 538.85 | -0.05% | 1,421 |
| Aug 19, 2026 | 544.63 | 546.99 | 536.01 | 539.11 | 539.11 | -1.01% | 7,130 |
| Aug 18, 2026 | 543.52 | 555.00 | 535.11 | 544.63 | 544.63 | 0.20% | 6,289 |
| Aug 17, 2026 | 568.68 | 570.00 | 531.00 | 543.52 | 543.52 | -4.42% | 29,932 |
| Aug 16, 2026 | 568.44 | 585.00 | 566.00 | 568.68 | 568.68 | 0.04% | 3,972 |
| Aug 13, 2026 | 574.98 | 588.00 | 565.00 | 568.44 | 568.44 | -1.14% | 5,217 |
| Aug 12, 2026 | 552.21 | 589.00 | 553.50 | 574.98 | 574.98 | 4.12% | 39,420 |