Skip to main content
logo
Upper Egypt Mills Company J.S.C (EGX:UEFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
496.53
+12.38 (2.56%)
At close: Jun 24, 2026

EGX:UEFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 2026484.15500.00476.30496.53496.532.56%8,707
Jun 23, 2026476.94490.00474.00484.15484.151.51%4,380
Jun 22, 2026473.11480.00469.00476.94476.940.81%1,903
Jun 21, 2026470.05473.30468.28473.11473.110.65%1,245
Jun 17, 2026472.20472.70468.00470.05470.05-0.46%3,318
Jun 16, 2026472.48474.87468.11472.20472.20-0.06%1,003
Jun 15, 2026468.67473.00466.01472.48472.480.81%3,681
Jun 14, 2026468.99471.07468.00468.67468.67-0.07%1,006
Jun 11, 2026473.85477.77465.01468.99468.99-1.03%1,699
Jun 10, 2026473.74480.00472.01473.85473.850.02%1,197
Jun 9, 2026474.08475.96473.28473.74473.74-0.07%1,275
Jun 8, 2026475.42476.89473.11474.08474.08-0.28%797
Jun 7, 2026478.14482.37474.60475.42475.42-0.57%2,908
Jun 4, 2026480.79483.50472.00478.14478.14-0.55%978
Jun 3, 2026480.18488.00479.00480.79480.790.13%1,078
Jun 2, 2026480.08484.00479.00480.18480.180.02%1,961
Jun 1, 2026472.84489.38480.00480.08480.081.53%1,287
May 25, 2026482.04487.00455.60472.84472.84-1.91%2,670
May 24, 2026482.99483.00480.77482.04482.04-0.20%709
May 21, 2026484.54488.90480.69482.99482.99-0.32%908
May 20, 2026482.99500.00480.03484.54484.540.32%1,313
May 19, 2026481.87487.87481.05482.99482.990.23%1,074
May 18, 2026488.45490.99480.00481.87481.87-1.35%2,091
May 17, 2026489.30494.50486.50488.45488.45-0.17%3,440
May 14, 2026488.23496.50488.00489.30489.300.22%2,668
May 13, 2026495.43499.30487.00488.23488.23-1.45%6,228
May 12, 2026496.41504.97492.01495.43495.43-0.20%3,250
May 11, 2026501.97505.90495.44496.41496.41-1.11%1,513
May 10, 2026499.25508.00496.00501.97501.970.54%8,283
May 6, 2026511.25517.00497.02499.25499.25-2.35%12,591
May 5, 2026489.42530.00486.50511.25511.254.46%10,438
May 4, 2026496.25502.00484.36489.42489.42-1.38%4,183
May 3, 2026500.47514.69495.00496.25496.25-0.84%8,053
Apr 30, 2026509.01520.00495.20500.47500.47-1.68%4,413
Apr 29, 2026511.28529.00504.00509.01509.01-0.44%7,559
Apr 28, 2026516.17519.80510.00511.28511.28-0.95%1,721
Apr 27, 2026515.47524.60515.00516.17516.170.14%1,301
Apr 26, 2026520.59528.70515.00515.47515.47-0.98%3,250
Apr 23, 2026529.58529.50516.70520.59520.59-1.70%1,445
Apr 22, 2026517.96548.00518.20529.58529.582.24%1,520
Apr 21, 2026527.07533.00516.70517.96517.96-1.73%1,086
Apr 20, 2026545.08544.99516.23527.07527.07-3.30%2,107
Apr 19, 2026551.41555.00530.12545.08545.08-1.15%748
Apr 16, 2026550.56573.80541.10551.41551.410.15%1,776
Apr 15, 2026519.99559.98512.21550.56550.565.88%6,036
Apr 14, 2026511.09524.00503.11519.99519.991.74%2,100
Apr 9, 2026507.92516.00492.35511.09511.090.62%1,116
Apr 8, 2026495.87516.00485.10507.92507.922.43%2,419
Apr 7, 2026486.17499.97488.00495.87495.872.00%1,231
Apr 6, 2026502.36505.00464.50486.17486.17-3.22%799