EGX:VLMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	34.90	32.98	31.90	32.47	32.47	-6.96%	7,265,464
Apr 26, 2026	34.25	35.00	34.31	34.90	32.53	1.90%	4,599,678
Apr 23, 2026	34.33	34.77	33.33	34.25	31.93	-0.23%	5,022,330
Apr 22, 2026	33.09	34.45	33.13	34.33	32.00	3.75%	6,089,894
Apr 21, 2026	31.96	33.25	32.00	33.09	30.84	3.54%	12,354,240
Apr 20, 2026	31.80	32.08	31.60	31.96	29.79	0.50%	3,450,197
Apr 19, 2026	32.00	32.19	31.70	31.80	29.64	-0.62%	2,920,385
Apr 16, 2026	32.04	32.65	31.70	32.00	29.83	-0.12%	5,474,636
Apr 15, 2026	32.15	32.50	32.00	32.04	29.87	-0.34%	2,605,532
Apr 14, 2026	32.64	33.12	32.00	32.15	29.97	-1.50%	2,495,932
Apr 9, 2026	32.61	33.30	32.10	32.64	30.43	0.09%	3,497,207
Apr 8, 2026	34.50	34.50	31.75	32.61	30.40	-5.48%	7,161,292
Apr 7, 2026	34.20	35.00	33.75	34.50	32.16	0.88%	6,155,119
Apr 6, 2026	32.50	35.30	32.50	34.20	31.88	5.23%	5,456,307
Apr 5, 2026	32.77	33.30	32.30	32.50	30.29	-0.82%	1,226,562
Apr 2, 2026	32.17	33.00	32.12	32.77	30.55	1.87%	2,635,961
Apr 1, 2026	32.40	33.11	31.88	32.17	29.99	-0.71%	2,191,755
Mar 31, 2026	31.55	32.46	31.16	32.40	30.20	2.69%	2,465,297
Mar 30, 2026	32.13	32.39	31.24	31.55	29.41	-1.81%	2,643,365
Mar 29, 2026	31.70	32.46	30.96	32.13	29.95	1.36%	1,490,207
Mar 26, 2026	32.50	32.98	31.65	31.70	29.55	-2.46%	1,368,550
Mar 25, 2026	33.86	34.00	32.15	32.50	30.29	-4.02%	4,353,269
Mar 24, 2026	32.50	34.25	32.85	33.86	31.56	4.18%	4,575,183
Mar 18, 2026	32.03	32.59	31.81	32.50	30.29	1.47%	991,905
Mar 17, 2026	32.67	33.28	31.70	32.03	29.86	-1.96%	4,397,471
Mar 16, 2026	33.80	34.09	32.51	32.67	30.45	-3.34%	2,569,496
Mar 15, 2026	31.70	34.40	31.80	33.80	31.51	6.62%	7,138,339
Mar 12, 2026	30.50	31.90	30.67	31.70	29.55	3.93%	4,985,093
Mar 11, 2026	30.01	30.90	30.14	30.50	28.43	1.63%	1,481,634
Mar 10, 2026	30.99	30.78	29.50	30.01	27.97	-3.16%	2,436,547
Mar 9, 2026	30.50	32.16	30.33	30.99	28.89	1.61%	8,172,742
Mar 8, 2026	28.50	31.00	29.50	30.50	28.43	7.02%	12,475,070
Mar 5, 2026	28.74	28.80	27.95	28.50	26.57	-0.84%	3,409,056
Mar 4, 2026	28.60	29.55	28.50	28.74	26.79	0.49%	7,880,857
Mar 3, 2026	26.73	28.70	26.11	28.60	26.66	7.00%	7,473,894
Mar 2, 2026	26.80	27.08	26.51	26.73	24.92	-0.26%	1,248,358
Mar 1, 2026	27.23	26.85	25.51	26.80	24.98	-1.58%	2,154,774
Feb 26, 2026	26.81	27.55	26.77	27.23	25.38	1.57%	3,088,218
Feb 25, 2026	27.53	27.75	26.67	26.81	24.99	-2.62%	2,367,787
Feb 24, 2026	27.61	28.09	27.26	27.53	25.66	-0.29%	1,961,944
Feb 23, 2026	27.30	27.90	27.30	27.61	25.74	1.14%	1,973,538
Feb 22, 2026	27.80	28.17	27.04	27.30	25.45	-1.80%	2,285,898
Feb 19, 2026	28.93	29.19	27.80	27.80	25.91	-3.91%	3,021,733
Feb 18, 2026	28.33	29.40	28.36	28.93	26.97	2.12%	7,354,870
Feb 17, 2026	27.78	28.58	27.70	28.33	26.41	1.98%	7,265,835
Feb 16, 2026	27.72	28.65	27.77	27.78	25.90	0.22%	15,476,710
Feb 15, 2026	26.75	27.80	26.85	27.72	25.84	3.63%	6,999,843
Feb 12, 2026	27.00	27.00	26.71	26.75	24.94	-0.93%	3,942,452
Feb 11, 2026	27.00	27.24	26.73	27.00	25.17	-	6,213,264
Feb 10, 2026	26.72	27.25	26.70	27.00	25.17	1.05%	10,462,160