Valmore Holding S.A.E. (EGX:VLMRA)
Egypt · Delayed Price · Currency is EGP 28.62
-0.43 (-1.48%)
At close: Oct 7, 2026
EGX:VLMRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 29.05 | 29.27 | 28.37 | 28.62 | 28.62 | -1.48% | 1,970,728 |
| Oct 6, 2026 | 29.10 | 29.29 | 28.80 | 29.05 | 29.05 | -0.17% | 887,761 |
| Oct 5, 2026 | 29.51 | 29.78 | 28.90 | 29.10 | 29.10 | -1.39% | 811,135 |
| Oct 4, 2026 | 29.70 | 30.40 | 29.38 | 29.51 | 29.51 | -0.64% | 936,182 |
| Oct 1, 2026 | 29.00 | 30.00 | 28.92 | 29.70 | 29.70 | 2.41% | 1,658,322 |
| Sep 30, 2026 | 28.51 | 29.25 | 28.30 | 29.00 | 29.00 | 1.72% | 969,635 |
| Sep 29, 2026 | 28.00 | 29.16 | 28.25 | 28.51 | 28.51 | 1.82% | 579,807 |
| Sep 28, 2026 | 29.02 | 29.79 | 25.00 | 28.00 | 28.00 | -3.51% | 1,240,303 |
| Sep 27, 2026 | 30.25 | 30.95 | 29.00 | 29.02 | 29.02 | -4.07% | 1,041,596 |
| Sep 24, 2026 | 31.20 | 31.50 | 29.51 | 30.25 | 30.25 | -3.04% | 2,250,463 |
| Sep 23, 2026 | 31.80 | 32.30 | 31.11 | 31.20 | 31.20 | -1.89% | 638,505 |
| Sep 22, 2026 | 31.44 | 32.90 | 31.31 | 31.80 | 31.80 | 1.15% | 559,919 |
| Sep 21, 2026 | 32.33 | 32.90 | 30.97 | 31.44 | 31.44 | -2.75% | 997,185 |
| Sep 20, 2026 | 32.27 | 33.05 | 32.21 | 32.33 | 32.33 | 0.19% | 1,960,557 |
| Sep 17, 2026 | 31.54 | 33.10 | 31.60 | 32.27 | 32.27 | 2.31% | 3,280,052 |
| Sep 16, 2026 | 31.34 | 31.67 | 31.34 | 31.54 | 31.54 | 0.64% | 1,225,303 |
| Sep 15, 2026 | 31.10 | 31.56 | 30.92 | 31.34 | 31.34 | 0.77% | 746,388 |
| Sep 14, 2026 | 31.80 | 31.95 | 30.90 | 31.10 | 31.10 | -2.20% | 1,031,193 |
| Sep 13, 2026 | 32.01 | 32.66 | 31.50 | 31.80 | 31.80 | -0.66% | 1,036,713 |
| Sep 10, 2026 | 32.59 | 32.98 | 31.86 | 32.01 | 32.01 | -1.78% | 1,458,395 |
| Sep 9, 2026 | 32.90 | 33.47 | 32.24 | 32.59 | 32.59 | -0.94% | 4,541,398 |
| Sep 8, 2026 | 32.42 | 32.90 | 32.40 | 32.90 | 32.90 | 1.48% | 2,469,977 |
| Sep 7, 2026 | 31.53 | 32.60 | 31.61 | 32.42 | 32.42 | 2.82% | 4,634,801 |
| Sep 6, 2026 | 31.99 | 32.44 | 31.49 | 31.53 | 31.53 | -1.44% | 2,966,368 |
| Sep 3, 2026 | 31.50 | 32.77 | 31.61 | 31.99 | 31.99 | 1.56% | 5,852,347 |
| Sep 2, 2026 | 30.74 | 31.73 | 30.80 | 31.50 | 31.50 | 2.47% | 5,054,657 |
| Sep 1, 2026 | 30.35 | 30.99 | 30.25 | 30.74 | 30.74 | 1.29% | 2,669,278 |
| Aug 31, 2026 | 29.80 | 30.40 | 29.70 | 30.35 | 30.35 | 1.85% | 1,146,927 |
| Aug 30, 2026 | 29.81 | 29.90 | 29.63 | 29.80 | 29.80 | -0.03% | 485,529 |
| Aug 26, 2026 | 30.08 | 30.28 | 29.51 | 29.81 | 29.81 | -0.90% | 627,948 |
| Aug 25, 2026 | 29.62 | 30.39 | 29.64 | 30.08 | 30.08 | 1.55% | 1,283,834 |
| Aug 24, 2026 | 29.43 | 29.88 | 29.51 | 29.62 | 29.62 | 0.65% | 2,137,350 |
| Aug 23, 2026 | 29.25 | 29.84 | 29.25 | 29.43 | 29.43 | 0.62% | 481,001 |
| Aug 20, 2026 | 29.93 | 29.95 | 29.10 | 29.25 | 29.25 | -2.27% | 1,135,633 |
| Aug 19, 2026 | 29.92 | 30.12 | 29.77 | 29.93 | 29.93 | 0.03% | 1,201,668 |
| Aug 18, 2026 | 30.01 | 30.29 | 29.89 | 29.92 | 29.92 | -0.30% | 1,149,504 |
| Aug 17, 2026 | 29.96 | 30.30 | 29.90 | 30.01 | 30.01 | 0.17% | 1,080,919 |
| Aug 16, 2026 | 31.11 | 30.90 | 29.88 | 29.96 | 29.96 | -3.70% | 4,155,545 |
| Aug 13, 2026 | 30.80 | 31.29 | 30.85 | 31.11 | 31.11 | 1.01% | 1,009,667 |
| Aug 12, 2026 | 30.60 | 31.36 | 30.50 | 30.80 | 30.80 | 0.65% | 3,287,896 |
| Aug 11, 2026 | 30.30 | 30.80 | 30.19 | 30.60 | 30.60 | 0.99% | 1,544,461 |
| Aug 10, 2026 | 30.69 | 30.70 | 30.22 | 30.30 | 30.30 | -1.27% | 743,323 |
| Aug 9, 2026 | 30.50 | 30.75 | 30.36 | 30.69 | 30.69 | 0.62% | 1,778,946 |
| Aug 6, 2026 | 30.21 | 30.70 | 30.20 | 30.50 | 30.50 | 0.96% | 423,292 |
| Aug 5, 2026 | 30.60 | 30.69 | 30.21 | 30.21 | 30.21 | -1.27% | 1,048,526 |
| Aug 4, 2026 | 30.60 | 30.90 | 30.15 | 30.60 | 30.60 | - | 1,305,216 |
| Aug 3, 2026 | 30.97 | 31.49 | 30.60 | 30.60 | 30.60 | -1.19% | 2,338,939 |
| Aug 2, 2026 | 29.60 | 31.10 | 30.02 | 30.97 | 30.97 | 4.63% | 3,259,085 |
| Jul 30, 2026 | 29.90 | 30.30 | 29.53 | 29.60 | 29.60 | -1.00% | 1,676,143 |
| Jul 29, 2026 | 29.85 | 30.08 | 29.66 | 29.90 | 29.90 | 0.17% | 670,295 |