EGX:VLMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	29.43	29.88	29.51	29.62	29.62	0.65%	2,137,350
Aug 23, 2026	29.25	29.84	29.25	29.43	29.43	0.62%	481,001
Aug 20, 2026	29.93	29.95	29.10	29.25	29.25	-2.27%	1,135,633
Aug 19, 2026	29.92	30.12	29.77	29.93	29.93	0.03%	1,201,668
Aug 18, 2026	30.01	30.29	29.89	29.92	29.92	-0.30%	1,149,504
Aug 17, 2026	29.96	30.30	29.90	30.01	30.01	0.17%	1,080,919
Aug 16, 2026	31.11	30.90	29.88	29.96	29.96	-3.70%	4,155,545
Aug 13, 2026	30.80	31.29	30.85	31.11	31.11	1.01%	1,009,667
Aug 12, 2026	30.60	31.36	30.50	30.80	30.80	0.65%	3,287,896
Aug 11, 2026	30.30	30.80	30.19	30.60	30.60	0.99%	1,544,461
Aug 10, 2026	30.69	30.70	30.22	30.30	30.30	-1.27%	743,323
Aug 9, 2026	30.50	30.75	30.36	30.69	30.69	0.62%	1,778,946
Aug 6, 2026	30.21	30.70	30.20	30.50	30.50	0.96%	423,292
Aug 5, 2026	30.60	30.69	30.21	30.21	30.21	-1.27%	1,048,526
Aug 4, 2026	30.60	30.90	30.15	30.60	30.60	-	1,305,216
Aug 3, 2026	30.97	31.49	30.60	30.60	30.60	-1.19%	2,338,939
Aug 2, 2026	29.60	31.10	30.02	30.97	30.97	4.63%	3,259,085
Jul 30, 2026	29.90	30.30	29.53	29.60	29.60	-1.00%	1,676,143
Jul 29, 2026	29.85	30.08	29.66	29.90	29.90	0.17%	670,295
Jul 28, 2026	29.81	30.25	29.78	29.85	29.85	0.13%	434,979
Jul 27, 2026	29.81	30.11	29.63	29.81	29.81	-	773,230
Jul 26, 2026	30.60	30.80	29.76	29.81	29.81	-2.58%	1,219,872
Jul 22, 2026	29.87	30.80	29.86	30.60	30.60	2.44%	2,636,563
Jul 21, 2026	30.32	30.45	29.86	29.87	29.87	-1.48%	1,544,711
Jul 20, 2026	30.65	30.97	30.19	30.32	30.32	-1.08%	1,500,812
Jul 19, 2026	29.85	31.10	29.80	30.65	30.65	2.68%	5,232,746
Jul 16, 2026	29.68	29.98	29.45	29.85	29.85	0.57%	1,637,029
Jul 15, 2026	29.80	30.30	29.51	29.68	29.68	-0.40%	3,265,325
Jul 14, 2026	29.01	29.80	29.20	29.80	29.80	2.72%	2,086,034
Jul 13, 2026	28.95	29.16	28.90	29.01	29.01	0.21%	763,396
Jul 12, 2026	29.29	29.40	28.86	28.95	28.95	-1.16%	916,190
Jul 9, 2026	29.03	29.29	28.90	29.29	29.29	0.90%	777,415
Jul 8, 2026	28.88	29.32	28.86	29.03	29.03	0.52%	895,205
Jul 7, 2026	29.75	29.99	28.83	28.88	28.88	-2.92%	1,592,327
Jul 6, 2026	29.25	30.00	29.07	29.75	29.75	1.71%	1,698,639
Jul 5, 2026	28.79	29.44	28.82	29.25	29.25	1.60%	1,023,104
Jul 1, 2026	28.51	28.85	28.13	28.79	28.79	0.98%	790,249
Jun 30, 2026	27.70	28.58	27.72	28.51	28.51	2.92%	1,005,682
Jun 29, 2026	27.36	27.98	27.30	27.70	27.70	1.24%	733,116
Jun 28, 2026	28.55	28.78	27.31	27.36	27.36	-4.17%	912,645
Jun 25, 2026	28.76	28.85	28.50	28.55	28.55	-0.73%	773,538
Jun 24, 2026	28.85	28.90	28.55	28.76	28.76	-0.31%	710,774
Jun 23, 2026	29.36	29.50	28.83	28.85	28.85	-1.74%	1,516,011
Jun 22, 2026	29.94	30.30	29.03	29.36	29.36	-1.94%	1,040,361
Jun 21, 2026	28.33	30.00	28.33	29.94	29.94	5.68%	4,042,311
Jun 17, 2026	28.53	28.70	28.20	28.33	28.33	-0.70%	622,173
Jun 16, 2026	27.94	28.85	27.95	28.53	28.53	2.11%	1,987,765
Jun 15, 2026	27.21	28.35	27.32	27.94	27.94	2.68%	2,298,402
Jun 14, 2026	27.25	27.97	27.00	27.21	27.21	-0.15%	2,241,828
Jun 11, 2026	27.79	28.25	26.73	27.25	27.25	-1.94%	2,355,905