EGX:VLMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	29.80	30.30	29.51	29.68	29.68	-0.40%	3,265,325
Jul 14, 2026	29.01	29.80	29.20	29.80	29.80	2.72%	2,086,034
Jul 13, 2026	28.95	29.16	28.90	29.01	29.01	0.21%	763,396
Jul 12, 2026	29.29	29.40	28.86	28.95	28.95	-1.16%	916,190
Jul 9, 2026	29.03	29.29	28.90	29.29	29.29	0.90%	777,415
Jul 8, 2026	28.88	29.32	28.86	29.03	29.03	0.52%	895,205
Jul 7, 2026	29.75	29.99	28.83	28.88	28.88	-2.92%	1,592,327
Jul 6, 2026	29.25	30.00	29.07	29.75	29.75	1.71%	1,698,639
Jul 5, 2026	28.79	29.44	28.82	29.25	29.25	1.60%	1,023,104
Jul 1, 2026	28.51	28.85	28.13	28.79	28.79	0.98%	790,249
Jun 30, 2026	27.70	28.58	27.72	28.51	28.51	2.92%	1,005,682
Jun 29, 2026	27.36	27.98	27.30	27.70	27.70	1.24%	733,116
Jun 28, 2026	28.55	28.78	27.31	27.36	27.36	-4.17%	912,645
Jun 25, 2026	28.76	28.85	28.50	28.55	28.55	-0.73%	773,538
Jun 24, 2026	28.85	28.90	28.55	28.76	28.76	-0.31%	710,774
Jun 23, 2026	29.36	29.50	28.83	28.85	28.85	-1.74%	1,516,011
Jun 22, 2026	29.94	30.30	29.03	29.36	29.36	-1.94%	1,040,361
Jun 21, 2026	28.33	30.00	28.33	29.94	29.94	5.68%	4,042,311
Jun 17, 2026	28.53	28.70	28.20	28.33	28.33	-0.70%	622,173
Jun 16, 2026	27.94	28.85	27.95	28.53	28.53	2.11%	1,987,765
Jun 15, 2026	27.21	28.35	27.32	27.94	27.94	2.68%	2,298,402
Jun 14, 2026	27.25	27.97	27.00	27.21	27.21	-0.15%	2,241,828
Jun 11, 2026	27.79	28.25	26.73	27.25	27.25	-1.94%	2,355,905
Jun 10, 2026	28.92	29.28	27.71	27.79	27.79	-3.91%	2,965,038
Jun 9, 2026	28.80	29.11	28.83	28.92	28.92	0.42%	1,843,156
Jun 8, 2026	29.12	29.50	28.79	28.80	28.80	-1.10%	3,255,001
Jun 7, 2026	29.07	29.45	28.90	29.12	29.12	0.17%	1,408,618
Jun 4, 2026	29.09	29.17	28.52	29.07	29.07	-0.07%	6,320,749
Jun 3, 2026	29.64	29.80	28.95	29.09	29.09	-1.86%	3,844,839
Jun 2, 2026	29.36	29.85	29.42	29.64	29.64	0.95%	2,158,273
Jun 1, 2026	28.85	29.44	28.77	29.36	29.36	1.77%	2,411,325
May 25, 2026	29.44	29.80	28.76	28.85	28.85	-2.00%	5,134,216
May 24, 2026	30.39	30.50	29.25	29.44	29.44	-3.13%	2,529,604
May 21, 2026	30.61	30.61	29.60	30.39	30.39	-0.72%	1,801,930
May 20, 2026	31.60	31.80	30.30	30.61	30.61	-3.13%	1,694,929
May 19, 2026	31.42	31.75	31.41	31.60	31.60	0.57%	560,530
May 18, 2026	31.61	32.08	31.40	31.42	31.42	-0.60%	1,621,069
May 17, 2026	31.62	32.15	31.55	31.61	31.61	-0.03%	1,409,192
May 14, 2026	32.21	32.35	31.61	31.62	31.62	-1.83%	2,614,012
May 13, 2026	32.52	32.79	31.80	32.21	32.21	-0.95%	2,257,910
May 12, 2026	31.74	32.64	32.00	32.52	32.52	2.46%	4,586,173
May 11, 2026	31.39	31.91	31.46	31.74	31.74	1.12%	2,804,575
May 10, 2026	31.78	31.89	31.31	31.39	31.39	-1.23%	2,099,746
May 6, 2026	31.51	31.99	31.47	31.78	31.78	0.86%	3,273,772
May 5, 2026	31.70	31.81	31.22	31.51	31.51	-0.60%	2,070,133
May 4, 2026	32.82	32.98	31.36	31.70	31.70	-3.41%	6,086,624
May 3, 2026	33.40	33.65	32.76	32.82	32.82	-1.74%	2,461,309
Apr 30, 2026	32.21	33.40	32.21	33.40	33.40	3.69%	5,127,510
Apr 29, 2026	32.50	32.67	32.05	32.21	32.21	-0.89%	1,347,374
Apr 28, 2026	32.47	32.70	32.32	32.50	32.50	0.09%	2,348,002