EGX:VLMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.90	25.00	24.40	24.60	24.60	-1.20%	1,274,496
Nov 11, 2026	25.10	25.41	24.60	24.90	24.90	-0.80%	2,377,220
Nov 10, 2026	25.00	25.32	24.86	25.10	25.10	0.40%	1,688,395
Nov 9, 2026	24.09	25.20	23.99	25.00	25.00	3.78%	3,273,963
Nov 8, 2026	24.50	24.20	23.85	24.09	24.09	-1.67%	2,455,789
Nov 5, 2026	23.89	24.79	24.00	24.50	24.50	2.55%	4,304,410
Nov 4, 2026	23.31	23.95	23.40	23.89	23.89	2.49%	4,699,316
Nov 3, 2026	23.91	23.91	23.00	23.31	23.31	-2.51%	5,078,124
Nov 2, 2026	24.83	25.02	23.66	23.91	23.91	-3.71%	3,105,657
Nov 1, 2026	25.35	25.55	24.79	24.83	24.83	-2.05%	1,567,182
Oct 29, 2026	25.41	25.68	25.10	25.35	25.35	-0.24%	2,121,088
Oct 28, 2026	26.19	26.66	25.38	25.41	25.41	-2.98%	2,479,025
Oct 27, 2026	25.50	26.19	25.59	26.19	26.19	2.71%	1,220,703
Oct 26, 2026	25.96	26.34	25.25	25.50	25.50	-1.77%	1,357,530
Oct 25, 2026	26.74	26.71	25.40	25.96	25.96	-2.92%	1,149,099
Oct 22, 2026	27.41	27.80	26.53	26.74	26.74	-2.44%	628,660
Oct 21, 2026	27.50	27.99	27.35	27.41	27.41	-0.33%	1,356,821
Oct 20, 2026	26.40	27.50	26.44	27.50	27.50	4.17%	2,833,460
Oct 19, 2026	26.68	26.96	26.10	26.40	26.40	-1.05%	2,184,451
Oct 18, 2026	27.50	27.50	26.22	26.68	26.68	-2.98%	781,917
Oct 15, 2026	27.40	27.78	26.97	27.50	27.50	0.36%	1,423,735
Oct 14, 2026	27.22	27.75	27.25	27.40	27.40	0.66%	967,742
Oct 13, 2026	27.70	27.90	26.75	27.22	27.22	-1.73%	1,308,357
Oct 12, 2026	28.41	28.84	27.51	27.70	27.70	-2.50%	1,915,696
Oct 11, 2026	28.62	28.92	28.38	28.41	28.41	-0.73%	790,116
Oct 7, 2026	29.05	29.27	28.37	28.62	28.62	-1.48%	1,970,728
Oct 6, 2026	29.10	29.29	28.80	29.05	29.05	-0.17%	887,761
Oct 5, 2026	29.51	29.78	28.90	29.10	29.10	-1.39%	811,135
Oct 4, 2026	29.70	30.40	29.38	29.51	29.51	-0.64%	936,182
Oct 1, 2026	29.00	30.00	28.92	29.70	29.70	2.41%	1,658,322
Sep 30, 2026	28.51	29.25	28.30	29.00	29.00	1.72%	969,635
Sep 29, 2026	28.00	29.16	28.25	28.51	28.51	1.82%	579,807
Sep 28, 2026	29.02	29.79	25.00	28.00	28.00	-3.51%	1,240,303
Sep 27, 2026	30.25	30.95	29.00	29.02	29.02	-4.07%	1,041,596
Sep 24, 2026	31.20	31.50	29.51	30.25	30.25	-3.04%	2,250,463
Sep 23, 2026	31.80	32.30	31.11	31.20	31.20	-1.89%	638,505
Sep 22, 2026	31.44	32.90	31.31	31.80	31.80	1.15%	559,919
Sep 21, 2026	32.33	32.90	30.97	31.44	31.44	-2.75%	997,185
Sep 20, 2026	32.27	33.05	32.21	32.33	32.33	0.19%	1,960,557
Sep 17, 2026	31.54	33.10	31.60	32.27	32.27	2.31%	3,280,052
Sep 16, 2026	31.34	31.67	31.34	31.54	31.54	0.64%	1,225,303
Sep 15, 2026	31.10	31.56	30.92	31.34	31.34	0.77%	746,388
Sep 14, 2026	31.80	31.95	30.90	31.10	31.10	-2.20%	1,031,193
Sep 13, 2026	32.01	32.66	31.50	31.80	31.80	-0.66%	1,036,713
Sep 10, 2026	32.59	32.98	31.86	32.01	32.01	-1.78%	1,458,395
Sep 9, 2026	32.90	33.47	32.24	32.59	32.59	-0.94%	4,541,398
Sep 8, 2026	32.42	32.90	32.40	32.90	32.90	1.48%	2,469,977
Sep 7, 2026	31.53	32.60	31.61	32.42	32.42	2.82%	4,634,801
Sep 6, 2026	31.99	32.44	31.49	31.53	31.53	-1.44%	2,966,368
Sep 3, 2026	31.50	32.77	31.61	31.99	31.99	1.56%	5,852,347