EGX:VLMRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	29.12	29.50	28.79	28.80	28.80	-1.10%	3,255,001
Jun 7, 2026	29.07	29.45	28.90	29.12	29.12	0.17%	1,408,618
Jun 4, 2026	29.09	29.17	28.52	29.07	29.07	-0.07%	6,320,749
Jun 3, 2026	29.64	29.80	28.95	29.09	29.09	-1.86%	3,844,839
Jun 2, 2026	29.36	29.85	29.42	29.64	29.64	0.95%	2,158,273
Jun 1, 2026	28.85	29.44	28.77	29.36	29.36	1.77%	2,411,325
May 25, 2026	29.44	29.80	28.76	28.85	28.85	-2.00%	5,134,216
May 24, 2026	30.39	30.50	29.25	29.44	29.44	-3.13%	2,529,604
May 21, 2026	30.61	30.61	29.60	30.39	30.39	-0.72%	1,801,930
May 20, 2026	31.60	31.80	30.30	30.61	30.61	-3.13%	1,694,929
May 19, 2026	31.42	31.75	31.41	31.60	31.60	0.57%	560,530
May 18, 2026	31.61	32.08	31.40	31.42	31.42	-0.60%	1,621,069
May 17, 2026	31.62	32.15	31.55	31.61	31.61	-0.03%	1,409,192
May 14, 2026	32.21	32.35	31.61	31.62	31.62	-1.83%	2,614,012
May 13, 2026	32.52	32.79	31.80	32.21	32.21	-0.95%	2,257,910
May 12, 2026	31.74	32.64	32.00	32.52	32.52	2.46%	4,586,173
May 11, 2026	31.39	31.91	31.46	31.74	31.74	1.12%	2,804,575
May 10, 2026	31.78	31.89	31.31	31.39	31.39	-1.23%	2,099,746
May 6, 2026	31.51	31.99	31.47	31.78	31.78	0.86%	3,273,772
May 5, 2026	31.70	31.81	31.22	31.51	31.51	-0.60%	2,070,133
May 4, 2026	32.82	32.98	31.36	31.70	31.70	-3.41%	6,086,624
May 3, 2026	33.40	33.65	32.76	32.82	32.82	-1.74%	2,461,309
Apr 30, 2026	32.21	33.40	32.21	33.40	33.40	3.69%	5,127,510
Apr 29, 2026	32.50	32.67	32.05	32.21	32.21	-0.89%	1,347,374
Apr 28, 2026	32.47	32.70	32.32	32.50	32.50	0.09%	2,348,002
Apr 27, 2026	34.90	32.98	31.90	32.47	32.47	-0.19%	7,265,464
Apr 26, 2026	34.25	35.00	34.31	34.90	32.53	1.90%	4,599,678
Apr 23, 2026	34.33	34.77	33.33	34.25	31.93	-0.23%	5,022,330
Apr 22, 2026	33.09	34.45	33.13	34.33	32.00	3.75%	6,089,894
Apr 21, 2026	31.96	33.25	32.00	33.09	30.84	3.54%	12,354,240
Apr 20, 2026	31.80	32.08	31.60	31.96	29.79	0.50%	3,450,197
Apr 19, 2026	32.00	32.19	31.70	31.80	29.64	-0.63%	2,920,385
Apr 16, 2026	32.04	32.65	31.70	32.00	29.83	-0.12%	5,474,636
Apr 15, 2026	32.15	32.50	32.00	32.04	29.87	-0.34%	2,605,532
Apr 14, 2026	32.64	33.12	32.00	32.15	29.97	-1.50%	2,495,932
Apr 9, 2026	32.61	33.30	32.10	32.64	30.43	0.09%	3,497,207
Apr 8, 2026	34.50	34.50	31.75	32.61	30.40	-5.48%	7,161,292
Apr 7, 2026	34.20	35.00	33.75	34.50	32.16	0.88%	6,155,119
Apr 6, 2026	32.50	35.30	32.50	34.20	31.88	5.23%	5,456,307
Apr 5, 2026	32.77	33.30	32.30	32.50	30.29	-0.82%	1,226,562
Apr 2, 2026	32.17	33.00	32.12	32.77	30.55	1.87%	2,635,961
Apr 1, 2026	32.40	33.11	31.88	32.17	29.99	-0.71%	2,191,755
Mar 31, 2026	31.55	32.46	31.16	32.40	30.20	2.69%	2,465,297
Mar 30, 2026	32.13	32.39	31.24	31.55	29.41	-1.81%	2,643,365
Mar 29, 2026	31.70	32.46	30.96	32.13	29.95	1.36%	1,490,207
Mar 26, 2026	32.50	32.98	31.65	31.70	29.55	-2.46%	1,368,550
Mar 25, 2026	33.86	34.00	32.15	32.50	30.29	-4.02%	4,353,269
Mar 24, 2026	32.50	34.25	32.85	33.86	31.56	4.18%	4,575,183
Mar 18, 2026	32.03	32.59	31.81	32.50	30.29	1.47%	991,905
Mar 17, 2026	32.67	33.28	31.70	32.03	29.86	-1.96%	4,397,471