Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 487.26
+21.38 (4.59%)
At close: Dec 2, 2025
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 465.88 | 490.00 | 461.08 | 487.26 | 487.26 | 4.59% | 3,992 |
| Dec 1, 2025 | 463.13 | 469.00 | 461.07 | 465.88 | 465.88 | 0.59% | 775 |
| Nov 30, 2025 | 467.37 | 469.00 | 452.02 | 463.13 | 463.13 | -0.91% | 685 |
| Nov 27, 2025 | 467.37 | 469.99 | 450.00 | 467.37 | 467.37 | - | 324 |
| Nov 26, 2025 | 470.84 | 475.00 | 465.00 | 467.37 | 467.37 | -0.74% | 1,095 |
| Nov 25, 2025 | 471.51 | 473.00 | 470.00 | 470.84 | 470.84 | -0.14% | 661 |
| Nov 24, 2025 | 477.44 | 479.50 | 470.00 | 471.51 | 471.51 | -1.24% | 735 |
| Nov 23, 2025 | 477.44 | 480.00 | 471.50 | 477.44 | 477.44 | - | 503 |
| Nov 20, 2025 | 473.38 | 480.00 | 473.38 | 477.44 | 477.44 | 0.86% | 1,231 |
| Nov 19, 2025 | 473.38 | 478.00 | 472.06 | 473.38 | 473.38 | - | 314 |
| Nov 18, 2025 | 473.38 | 480.89 | 471.50 | 473.38 | 473.38 | - | 212 |
| Nov 17, 2025 | 480.03 | 481.00 | 470.00 | 473.38 | 473.38 | -1.39% | 1,162 |
| Nov 16, 2025 | 480.03 | 483.57 | 471.01 | 480.03 | 480.03 | - | 560 |
| Nov 13, 2025 | 480.03 | 483.99 | 470.01 | 480.03 | 480.03 | - | 344 |
| Nov 12, 2025 | 484.10 | 485.00 | 480.00 | 480.03 | 480.03 | -0.84% | 1,746 |
| Nov 11, 2025 | 486.04 | 488.00 | 481.07 | 484.10 | 484.10 | -0.40% | 874 |
| Nov 10, 2025 | 487.05 | 489.49 | 484.59 | 486.04 | 486.04 | -0.21% | 991 |
| Nov 9, 2025 | 485.04 | 489.89 | 482.59 | 487.05 | 487.05 | 0.41% | 1,404 |
| Nov 6, 2025 | 485.89 | 490.00 | 484.60 | 485.04 | 485.04 | -0.17% | 1,237 |
| Nov 5, 2025 | 485.14 | 491.00 | 484.10 | 485.89 | 485.89 | 0.15% | 1,044 |
| Nov 4, 2025 | 490.25 | 491.79 | 482.00 | 485.14 | 485.14 | -1.04% | 1,231 |
| Nov 3, 2025 | 483.32 | 494.00 | 482.50 | 490.25 | 490.25 | 1.43% | 1,458 |
| Nov 2, 2025 | 488.93 | 494.40 | 480.02 | 483.32 | 483.32 | -1.15% | 775 |
| Oct 30, 2025 | 490.04 | 494.99 | 485.00 | 488.93 | 488.93 | -0.23% | 860 |
| Oct 29, 2025 | 487.37 | 492.97 | 480.03 | 490.04 | 490.04 | 0.55% | 2,186 |
| Oct 28, 2025 | 511.10 | 516.98 | 485.01 | 487.37 | 487.37 | -4.64% | 2,842 |
| Oct 27, 2025 | 559.72 | 544.00 | 507.50 | 511.10 | 511.10 | -8.69% | 4,887 |
| Oct 26, 2025 | 553.77 | 579.89 | 553.50 | 559.72 | 523.72 | 1.07% | 9,119 |
| Oct 23, 2025 | 553.75 | 566.98 | 553.00 | 553.77 | 518.15 | - | 1,702 |
| Oct 22, 2025 | 548.70 | 567.00 | 549.00 | 553.75 | 518.13 | 0.92% | 3,322 |
| Oct 21, 2025 | 540.22 | 554.80 | 542.00 | 548.70 | 513.41 | 1.57% | 2,018 |
| Oct 20, 2025 | 530.07 | 550.00 | 529.01 | 540.22 | 505.47 | 1.91% | 1,653 |
| Oct 19, 2025 | 530.30 | 531.70 | 528.50 | 530.07 | 495.98 | -0.04% | 1,150 |
| Oct 16, 2025 | 529.03 | 532.70 | 528.50 | 530.30 | 496.19 | 0.24% | 2,568 |
| Oct 15, 2025 | 531.05 | 532.70 | 523.00 | 529.03 | 495.00 | -0.38% | 2,210 |
| Oct 14, 2025 | 510.52 | 534.99 | 505.00 | 531.05 | 496.89 | 4.02% | 2,708 |
| Oct 13, 2025 | 503.81 | 517.50 | 505.00 | 510.52 | 477.68 | 1.33% | 2,227 |
| Oct 12, 2025 | 503.81 | 506.99 | 499.00 | 503.81 | 471.41 | - | 342 |
| Oct 8, 2025 | 503.81 | 509.00 | 500.00 | 503.81 | 471.41 | - | 505 |
| Oct 7, 2025 | 503.81 | 505.00 | 498.60 | 503.81 | 471.41 | - | 434 |
| Oct 6, 2025 | 503.81 | 509.96 | 498.03 | 503.81 | 471.41 | - | 517 |
| Oct 5, 2025 | 501.09 | 508.00 | 497.11 | 503.81 | 471.41 | 0.54% | 2,282 |
| Oct 2, 2025 | 501.09 | 505.00 | 492.00 | 501.09 | 468.86 | - | 278 |
| Oct 1, 2025 | 498.49 | 508.00 | 499.00 | 501.09 | 468.86 | 0.52% | 1,678 |
| Sep 30, 2025 | 503.09 | 512.80 | 490.00 | 498.49 | 466.43 | -0.91% | 1,884 |
| Sep 29, 2025 | 491.22 | 513.50 | 493.40 | 503.09 | 470.73 | 2.42% | 2,125 |
| Sep 28, 2025 | 487.34 | 500.00 | 487.01 | 491.22 | 459.63 | 0.80% | 736 |
| Sep 25, 2025 | 469.72 | 499.00 | 480.00 | 487.34 | 456.00 | 3.75% | 1,244 |
| Sep 24, 2025 | 469.72 | 480.90 | 467.05 | 469.72 | 439.51 | - | 491 |
| Sep 23, 2025 | 471.09 | 490.00 | 465.71 | 469.72 | 439.51 | -0.29% | 2,529 |