Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 397.95
0.00 (0.00%)
At close: Aug 4, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 397.95 | 399.89 | 396.50 | 397.95 | 397.95 | - | 62 |
| Aug 4, 2025 | 397.95 | 399.95 | 396.00 | 397.95 | 397.95 | - | 22 |
| Aug 3, 2025 | 397.95 | 400.00 | 390.00 | 397.95 | 397.95 | - | 231 |
| Jul 31, 2025 | 397.95 | 399.98 | 393.05 | 397.95 | 397.95 | - | 132 |
| Jul 30, 2025 | 397.95 | 400.00 | 395.00 | 397.95 | 397.95 | - | 59 |
| Jul 29, 2025 | 397.95 | 401.00 | 395.00 | 397.95 | 397.95 | - | 255 |
| Jul 28, 2025 | 397.95 | 400.90 | 397.00 | 397.95 | 397.95 | - | 188 |
| Jul 27, 2025 | 397.95 | 401.00 | 398.00 | 397.95 | 397.95 | - | 277 |
| Jul 23, 2025 | 397.95 | 400.00 | 398.25 | 397.95 | 397.95 | - | 469 |
| Jul 22, 2025 | 397.95 | 401.50 | 396.15 | 397.95 | 397.95 | - | 444 |
| Jul 21, 2025 | 395.85 | 401.93 | 395.86 | 397.95 | 397.95 | 0.53% | 965 |
| Jul 20, 2025 | 395.85 | 402.00 | 396.21 | 395.85 | 395.85 | - | 151 |
| Jul 17, 2025 | 395.85 | 404.44 | 395.85 | 395.85 | 395.85 | - | 590 |
| Jul 16, 2025 | 400.00 | 404.00 | 331.11 | 395.85 | 395.85 | -1.04% | 1,489 |
| Jul 15, 2025 | 400.00 | 400.00 | 397.61 | 400.00 | 400.00 | - | 788 |
| Jul 14, 2025 | 400.00 | 400.00 | 397.50 | 400.00 | 400.00 | - | 6,275 |
| Jul 13, 2025 | 399.99 | 400.00 | 397.40 | 400.00 | 400.00 | - | 1,175 |
| Jul 10, 2025 | 399.99 | 400.00 | 397.10 | 399.99 | 399.99 | - | 124 |
| Jul 9, 2025 | 399.99 | 400.00 | 397.08 | 399.99 | 399.99 | - | 58 |
| Jul 7, 2025 | 400.18 | 400.13 | 398.51 | 399.99 | 399.99 | -0.05% | 1,057 |
| Jul 6, 2025 | 400.18 | 405.80 | 400.51 | 400.18 | 400.18 | - | 36 |
| Jul 2, 2025 | 400.18 | 406.00 | 396.52 | 400.18 | 400.18 | - | 65 |
| Jul 1, 2025 | 400.18 | 407.00 | 403.00 | 400.18 | 400.18 | - | 72 |
| Jun 30, 2025 | 399.87 | 406.99 | 396.51 | 400.18 | 400.18 | 0.08% | 11,852 |
| Jun 29, 2025 | 399.87 | 410.00 | 395.37 | 399.87 | 399.87 | - | 557 |
| Jun 25, 2025 | 399.87 | 413.99 | 395.26 | 399.87 | 399.87 | - | 362 |
| Jun 24, 2025 | 399.87 | 403.93 | 394.00 | 399.87 | 399.87 | - | 415 |
| Jun 23, 2025 | 399.87 | 403.94 | 394.00 | 399.87 | 399.87 | - | 258 |
| Jun 22, 2025 | 399.87 | 400.00 | 391.50 | 399.87 | 399.87 | - | 72 |
| Jun 19, 2025 | 399.87 | 409.00 | 391.05 | 399.87 | 399.87 | - | 353 |
| Jun 18, 2025 | 399.87 | 404.99 | 390.56 | 399.87 | 399.87 | - | 104 |
| Jun 17, 2025 | 399.87 | 405.00 | 390.50 | 399.87 | 399.87 | - | 218 |
| Jun 16, 2025 | 399.87 | 414.00 | 388.80 | 399.87 | 399.87 | - | 247 |
| Jun 15, 2025 | 399.87 | 395.00 | 388.00 | 399.87 | 399.87 | - | 619 |
| Jun 12, 2025 | 409.53 | 414.50 | 397.50 | 399.87 | 399.87 | -2.36% | 1,014 |
| Jun 11, 2025 | 414.33 | 420.00 | 397.50 | 409.53 | 409.53 | -1.16% | 1,601 |
| Jun 10, 2025 | 400.62 | 420.00 | 396.01 | 414.33 | 414.33 | 3.42% | 1,083 |
| Jun 4, 2025 | 400.62 | 410.00 | 395.02 | 400.62 | 400.62 | - | 222 |
| Jun 3, 2025 | 400.62 | 408.00 | 395.00 | 400.62 | 400.62 | - | 524 |
| Jun 2, 2025 | 400.55 | 414.00 | 397.00 | 400.62 | 400.62 | 0.02% | 1,202 |
| Jun 1, 2025 | 411.42 | 410.00 | 396.01 | 400.55 | 400.55 | -2.64% | 2,260 |
| May 29, 2025 | 411.42 | 404.99 | 397.00 | 411.42 | 411.42 | - | 594 |
| May 28, 2025 | 411.42 | 404.99 | 396.04 | 411.42 | 411.42 | - | 17 |
| May 27, 2025 | 411.42 | 405.00 | 394.00 | 411.42 | 411.42 | - | 158 |
| May 26, 2025 | 411.42 | 408.00 | 400.00 | 411.42 | 411.42 | - | 442 |
| May 25, 2025 | 395.18 | 420.00 | 405.43 | 411.42 | 411.42 | 4.11% | 1,527 |
| May 22, 2025 | 395.18 | 408.60 | 395.00 | 395.18 | 395.18 | - | 460 |
| May 21, 2025 | 395.18 | 400.00 | 390.07 | 395.18 | 395.18 | - | 67 |
| May 20, 2025 | 395.18 | 395.00 | 390.00 | 395.18 | 395.18 | - | 76 |
| May 19, 2025 | 395.18 | 408.48 | 391.10 | 395.18 | 395.18 | - | 191 |