Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 471.22
-3.98 (-0.84%)
At close: Sep 9, 2025
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 471.22 | 480.00 | 466.26 | 469.72 | 469.72 | -0.32% | 1,247 |
| Sep 9, 2025 | 475.20 | 479.98 | 465.00 | 471.22 | 471.22 | -0.84% | 865 |
| Sep 8, 2025 | 478.45 | 480.00 | 458.85 | 475.20 | 475.20 | -0.68% | 2,516 |
| Sep 7, 2025 | 470.79 | 486.88 | 471.00 | 478.45 | 478.45 | 1.63% | 845 |
| Sep 3, 2025 | 490.62 | 505.00 | 465.00 | 470.79 | 470.79 | -4.04% | 2,064 |
| Sep 2, 2025 | 495.78 | 519.00 | 471.89 | 490.62 | 490.62 | -1.04% | 3,671 |
| Sep 1, 2025 | 523.14 | 568.00 | 450.00 | 495.78 | 495.78 | -5.23% | 17,722 |
| Aug 31, 2025 | 505.95 | 580.00 | 482.11 | 523.14 | 523.14 | 3.40% | 24,020 |
| Aug 28, 2025 | 444.61 | 533.00 | 436.30 | 505.95 | 505.95 | 13.80% | 15,467 |
| Aug 27, 2025 | 421.27 | 469.43 | 433.03 | 444.61 | 444.61 | 5.54% | 3,189 |
| Aug 26, 2025 | 400.65 | 473.99 | 400.05 | 421.27 | 421.27 | 5.15% | 7,907 |
| Aug 25, 2025 | 400.65 | 405.00 | 400.00 | 400.65 | 400.65 | - | 662 |
| Aug 24, 2025 | 400.65 | 405.98 | 400.01 | 400.65 | 400.65 | - | 250 |
| Aug 21, 2025 | 400.65 | 405.99 | 400.00 | 400.65 | 400.65 | - | 175 |
| Aug 20, 2025 | 400.65 | 407.00 | 400.00 | 400.65 | 400.65 | - | 389 |
| Aug 19, 2025 | 400.65 | 407.00 | 399.01 | 400.65 | 400.65 | - | 335 |
| Aug 18, 2025 | 400.65 | 407.00 | 400.00 | 400.65 | 400.65 | - | 492 |
| Aug 17, 2025 | 400.65 | 407.99 | 400.03 | 400.65 | 400.65 | - | 120 |
| Aug 14, 2025 | 400.65 | 408.90 | 400.00 | 400.65 | 400.65 | - | 241 |
| Aug 13, 2025 | 400.65 | 408.86 | 400.00 | 400.65 | 400.65 | - | 219 |
| Aug 12, 2025 | 400.65 | 408.96 | 397.09 | 400.65 | 400.65 | - | 138 |
| Aug 11, 2025 | 400.65 | 409.00 | 393.51 | 400.65 | 400.65 | - | 325 |
| Aug 10, 2025 | 400.65 | 410.00 | 400.00 | 400.65 | 400.65 | - | 481 |
| Aug 7, 2025 | 397.95 | 406.00 | 393.00 | 400.65 | 400.65 | 0.68% | 1,209 |
| Aug 6, 2025 | 397.95 | 403.00 | 390.01 | 397.95 | 397.95 | - | 388 |
| Aug 5, 2025 | 397.95 | 399.89 | 396.50 | 397.95 | 397.95 | - | 62 |
| Aug 4, 2025 | 397.95 | 399.95 | 396.00 | 397.95 | 397.95 | - | 22 |
| Aug 3, 2025 | 397.95 | 400.00 | 390.00 | 397.95 | 397.95 | - | 231 |
| Jul 31, 2025 | 397.95 | 399.98 | 393.05 | 397.95 | 397.95 | - | 132 |
| Jul 30, 2025 | 397.95 | 400.00 | 395.00 | 397.95 | 397.95 | - | 59 |
| Jul 29, 2025 | 397.95 | 401.00 | 395.00 | 397.95 | 397.95 | - | 255 |
| Jul 28, 2025 | 397.95 | 400.90 | 397.00 | 397.95 | 397.95 | - | 188 |
| Jul 27, 2025 | 397.95 | 401.00 | 398.00 | 397.95 | 397.95 | - | 277 |
| Jul 23, 2025 | 397.95 | 400.00 | 398.25 | 397.95 | 397.95 | - | 469 |
| Jul 22, 2025 | 397.95 | 401.50 | 396.15 | 397.95 | 397.95 | - | 444 |
| Jul 21, 2025 | 395.85 | 401.93 | 395.86 | 397.95 | 397.95 | 0.53% | 965 |
| Jul 20, 2025 | 395.85 | 402.00 | 396.21 | 395.85 | 395.85 | - | 151 |
| Jul 17, 2025 | 395.85 | 404.44 | 395.85 | 395.85 | 395.85 | - | 590 |
| Jul 16, 2025 | 400.00 | 404.00 | 331.11 | 395.85 | 395.85 | -1.04% | 1,489 |
| Jul 15, 2025 | 400.00 | 400.00 | 397.61 | 400.00 | 400.00 | - | 788 |
| Jul 14, 2025 | 400.00 | 400.00 | 397.50 | 400.00 | 400.00 | - | 6,275 |
| Jul 13, 2025 | 399.99 | 400.00 | 397.40 | 400.00 | 400.00 | - | 1,175 |
| Jul 10, 2025 | 399.99 | 400.00 | 397.10 | 399.99 | 399.99 | - | 124 |
| Jul 9, 2025 | 399.99 | 400.00 | 397.08 | 399.99 | 399.99 | - | 58 |
| Jul 7, 2025 | 400.18 | 400.13 | 398.51 | 399.99 | 399.99 | -0.05% | 1,057 |
| Jul 6, 2025 | 400.18 | 405.80 | 400.51 | 400.18 | 400.18 | - | 36 |
| Jul 2, 2025 | 400.18 | 406.00 | 396.52 | 400.18 | 400.18 | - | 65 |
| Jul 1, 2025 | 400.18 | 407.00 | 403.00 | 400.18 | 400.18 | - | 72 |
| Jun 30, 2025 | 399.87 | 406.99 | 396.51 | 400.18 | 400.18 | 0.08% | 11,852 |
| Jun 29, 2025 | 399.87 | 410.00 | 395.37 | 399.87 | 399.87 | - | 557 |