Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 553.75
+5.05 (0.92%)
At close: Oct 22, 2025
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 553.75 | 566.98 | 553.00 | 553.77 | 553.77 | - | 1,702 |
| Oct 22, 2025 | 548.70 | 567.00 | 549.00 | 553.75 | 553.75 | 0.92% | 3,322 |
| Oct 21, 2025 | 540.22 | 554.80 | 542.00 | 548.70 | 548.70 | 1.57% | 2,018 |
| Oct 20, 2025 | 530.07 | 550.00 | 529.01 | 540.22 | 540.22 | 1.91% | 1,653 |
| Oct 19, 2025 | 530.30 | 531.70 | 528.50 | 530.07 | 530.07 | -0.04% | 1,150 |
| Oct 16, 2025 | 529.03 | 532.70 | 528.50 | 530.30 | 530.30 | 0.24% | 2,568 |
| Oct 15, 2025 | 531.05 | 532.70 | 523.00 | 529.03 | 529.03 | -0.38% | 2,210 |
| Oct 14, 2025 | 510.52 | 534.99 | 505.00 | 531.05 | 531.05 | 4.02% | 2,708 |
| Oct 13, 2025 | 503.81 | 517.50 | 505.00 | 510.52 | 510.52 | 1.33% | 2,227 |
| Oct 12, 2025 | 503.81 | 506.99 | 499.00 | 503.81 | 503.81 | - | 342 |
| Oct 8, 2025 | 503.81 | 509.00 | 500.00 | 503.81 | 503.81 | - | 505 |
| Oct 7, 2025 | 503.81 | 505.00 | 498.60 | 503.81 | 503.81 | - | 434 |
| Oct 6, 2025 | 503.81 | 509.96 | 498.03 | 503.81 | 503.81 | - | 517 |
| Oct 5, 2025 | 501.09 | 508.00 | 497.11 | 503.81 | 503.81 | 0.54% | 2,282 |
| Oct 2, 2025 | 501.09 | 505.00 | 492.00 | 501.09 | 501.09 | - | 278 |
| Oct 1, 2025 | 498.49 | 508.00 | 499.00 | 501.09 | 501.09 | 0.52% | 1,678 |
| Sep 30, 2025 | 503.09 | 512.80 | 490.00 | 498.49 | 498.49 | -0.91% | 1,884 |
| Sep 29, 2025 | 491.22 | 513.50 | 493.40 | 503.09 | 503.09 | 2.42% | 2,125 |
| Sep 28, 2025 | 487.34 | 500.00 | 487.01 | 491.22 | 491.22 | 0.80% | 736 |
| Sep 25, 2025 | 469.72 | 499.00 | 480.00 | 487.34 | 487.34 | 3.75% | 1,244 |
| Sep 24, 2025 | 469.72 | 480.90 | 467.05 | 469.72 | 469.72 | - | 491 |
| Sep 23, 2025 | 471.09 | 490.00 | 465.71 | 469.72 | 469.72 | -0.29% | 2,529 |
| Sep 22, 2025 | 471.09 | 465.50 | 460.00 | 471.09 | 471.09 | - | 535 |
| Sep 21, 2025 | 471.68 | 478.94 | 464.53 | 471.09 | 471.09 | -0.13% | 710 |
| Sep 18, 2025 | 468.56 | 479.00 | 460.46 | 471.68 | 471.68 | 0.67% | 643 |
| Sep 17, 2025 | 468.56 | 471.65 | 460.45 | 468.56 | 468.56 | - | 476 |
| Sep 16, 2025 | 468.56 | 474.70 | 464.00 | 468.56 | 468.56 | - | 519 |
| Sep 15, 2025 | 468.56 | 478.98 | 467.00 | 468.56 | 468.56 | - | 422 |
| Sep 14, 2025 | 463.95 | 486.00 | 464.00 | 468.56 | 468.56 | 0.99% | 4,001 |
| Sep 11, 2025 | 469.72 | 499.00 | 462.00 | 463.95 | 463.95 | -1.23% | 5,046 |
| Sep 10, 2025 | 471.22 | 480.00 | 466.26 | 469.72 | 469.72 | -0.32% | 1,247 |
| Sep 9, 2025 | 475.20 | 479.98 | 465.00 | 471.22 | 471.22 | -0.84% | 865 |
| Sep 8, 2025 | 478.45 | 480.00 | 458.85 | 475.20 | 475.20 | -0.68% | 2,516 |
| Sep 7, 2025 | 470.79 | 486.88 | 471.00 | 478.45 | 478.45 | 1.63% | 845 |
| Sep 3, 2025 | 490.62 | 505.00 | 465.00 | 470.79 | 470.79 | -4.04% | 2,064 |
| Sep 2, 2025 | 495.78 | 519.00 | 471.89 | 490.62 | 490.62 | -1.04% | 3,671 |
| Sep 1, 2025 | 523.14 | 568.00 | 450.00 | 495.78 | 495.78 | -5.23% | 17,722 |
| Aug 31, 2025 | 505.95 | 580.00 | 482.11 | 523.14 | 523.14 | 3.40% | 24,020 |
| Aug 28, 2025 | 444.61 | 533.00 | 436.30 | 505.95 | 505.95 | 13.80% | 15,467 |
| Aug 27, 2025 | 421.27 | 469.43 | 433.03 | 444.61 | 444.61 | 5.54% | 3,189 |
| Aug 26, 2025 | 400.65 | 473.99 | 400.05 | 421.27 | 421.27 | 5.15% | 7,907 |
| Aug 25, 2025 | 400.65 | 405.00 | 400.00 | 400.65 | 400.65 | - | 662 |
| Aug 24, 2025 | 400.65 | 405.98 | 400.01 | 400.65 | 400.65 | - | 250 |
| Aug 21, 2025 | 400.65 | 405.99 | 400.00 | 400.65 | 400.65 | - | 175 |
| Aug 20, 2025 | 400.65 | 407.00 | 400.00 | 400.65 | 400.65 | - | 389 |
| Aug 19, 2025 | 400.65 | 407.00 | 399.01 | 400.65 | 400.65 | - | 335 |
| Aug 18, 2025 | 400.65 | 407.00 | 400.00 | 400.65 | 400.65 | - | 492 |
| Aug 17, 2025 | 400.65 | 407.99 | 400.03 | 400.65 | 400.65 | - | 120 |
| Aug 14, 2025 | 400.65 | 408.90 | 400.00 | 400.65 | 400.65 | - | 241 |
| Aug 13, 2025 | 400.65 | 408.86 | 400.00 | 400.65 | 400.65 | - | 219 |