Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 517.46
0.00 (0.00%)
At close: Feb 22, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 517.46 | 520.94 | 512.73 | 517.46 | 517.46 | - | 507 |
| Feb 22, 2026 | 517.46 | 524.99 | 512.71 | 517.46 | 517.46 | - | 565 |
| Feb 19, 2026 | 517.46 | 529.80 | 515.50 | 517.46 | 517.46 | - | 515 |
| Feb 18, 2026 | 536.65 | 549.97 | 512.12 | 517.46 | 517.46 | -3.58% | 2,200 |
| Feb 17, 2026 | 503.40 | 540.00 | 505.00 | 536.65 | 536.65 | 6.61% | 4,534 |
| Feb 16, 2026 | 517.19 | 525.00 | 500.00 | 503.40 | 503.40 | -2.67% | 1,550 |
| Feb 15, 2026 | 511.30 | 524.44 | 491.11 | 517.19 | 517.19 | 1.15% | 1,241 |
| Feb 12, 2026 | 496.12 | 524.44 | 490.11 | 511.30 | 511.30 | 3.06% | 4,925 |
| Feb 11, 2026 | 496.12 | 497.00 | 488.00 | 496.12 | 496.12 | - | 429 |
| Feb 10, 2026 | 496.12 | 498.00 | 485.00 | 496.12 | 496.12 | - | 450 |
| Feb 9, 2026 | 489.44 | 500.00 | 486.00 | 496.12 | 496.12 | 1.36% | 2,942 |
| Feb 8, 2026 | 481.78 | 489.95 | 482.18 | 489.44 | 489.44 | 1.59% | 1,199 |
| Feb 5, 2026 | 481.78 | 488.90 | 479.53 | 481.78 | 481.78 | - | 501 |
| Feb 4, 2026 | 481.78 | 487.90 | 476.21 | 481.78 | 481.78 | - | 420 |
| Feb 3, 2026 | 481.32 | 490.00 | 473.01 | 481.78 | 481.78 | 0.10% | 1,252 |
| Feb 2, 2026 | 481.32 | 484.98 | 480.01 | 481.32 | 481.32 | - | 127 |
| Feb 1, 2026 | 481.32 | 485.00 | 480.00 | 481.32 | 481.32 | - | 144 |
| Jan 28, 2026 | 499.94 | 489.50 | 480.00 | 481.32 | 481.32 | -3.72% | 840 |
| Jan 27, 2026 | 499.94 | 490.00 | 480.03 | 499.94 | 499.94 | - | 139 |
| Jan 26, 2026 | 499.94 | 493.00 | 480.07 | 499.94 | 499.94 | - | 405 |
| Jan 25, 2026 | 499.94 | 497.99 | 480.02 | 499.94 | 499.94 | - | 227 |
| Jan 22, 2026 | 499.94 | 510.00 | 486.00 | 499.94 | 499.94 | - | 581 |
| Jan 21, 2026 | 499.29 | 500.00 | 485.00 | 499.94 | 499.94 | 0.13% | 4,637 |
| Jan 20, 2026 | 484.06 | 500.00 | 476.02 | 499.29 | 499.29 | 3.15% | 2,637 |
| Jan 19, 2026 | 478.60 | 485.00 | 473.12 | 484.06 | 484.06 | 1.14% | 2,096 |
| Jan 18, 2026 | 478.60 | 484.00 | 472.01 | 478.60 | 478.60 | - | 277 |
| Jan 15, 2026 | 478.60 | 482.00 | 471.00 | 478.60 | 478.60 | - | 305 |
| Jan 14, 2026 | 478.60 | 482.00 | 470.20 | 478.60 | 478.60 | - | 262 |
| Jan 13, 2026 | 478.60 | 480.00 | 473.00 | 478.60 | 478.60 | - | 407 |
| Jan 12, 2026 | 478.60 | 484.00 | 476.54 | 478.60 | 478.60 | - | 341 |
| Jan 11, 2026 | 478.60 | 483.99 | 476.10 | 478.60 | 478.60 | - | 277 |
| Jan 8, 2026 | 478.60 | 482.98 | 475.51 | 478.60 | 478.60 | - | 170 |
| Jan 6, 2026 | 478.60 | 484.00 | 475.45 | 478.60 | 478.60 | - | 347 |
| Jan 5, 2026 | 480.60 | 484.00 | 475.01 | 478.60 | 478.60 | -0.42% | 933 |
| Jan 4, 2026 | 479.81 | 483.00 | 474.00 | 480.60 | 480.60 | 0.16% | 809 |
| Dec 31, 2025 | 481.91 | 484.98 | 471.74 | 479.81 | 479.81 | -0.44% | 1,582 |
| Dec 30, 2025 | 481.91 | 487.94 | 478.81 | 481.91 | 481.91 | - | 491 |
| Dec 29, 2025 | 479.93 | 489.00 | 479.15 | 481.91 | 481.91 | 0.41% | 928 |
| Dec 28, 2025 | 485.44 | 489.99 | 479.00 | 479.93 | 479.93 | -1.14% | 847 |
| Dec 25, 2025 | 483.72 | 493.99 | 482.00 | 485.44 | 485.44 | 0.36% | 982 |
| Dec 24, 2025 | 490.21 | 525.00 | 478.00 | 483.72 | 483.72 | -1.32% | 6,142 |
| Dec 23, 2025 | 490.21 | 493.00 | 475.02 | 490.21 | 490.21 | - | 579 |
| Dec 22, 2025 | 477.91 | 494.44 | 478.00 | 490.21 | 490.21 | 2.57% | 2,455 |
| Dec 21, 2025 | 473.04 | 480.00 | 470.00 | 477.91 | 477.91 | 1.03% | 11,055 |
| Dec 18, 2025 | 473.04 | 480.00 | 470.00 | 473.04 | 473.04 | - | 332 |
| Dec 17, 2025 | 477.83 | 477.90 | 469.80 | 473.04 | 473.04 | -1.00% | 1,076 |
| Dec 16, 2025 | 477.83 | 480.00 | 470.15 | 477.83 | 477.83 | - | 278 |
| Dec 15, 2025 | 482.27 | 494.00 | 470.00 | 477.83 | 477.83 | -0.92% | 1,392 |
| Dec 14, 2025 | 488.41 | 488.10 | 475.81 | 482.27 | 482.27 | -1.26% | 757 |
| Dec 11, 2025 | 488.41 | 488.20 | 475.74 | 488.41 | 488.41 | - | 423 |