Middle & West Delta Flour Mills (EGX:WCDF)
Egypt flag Egypt · Delayed Price · Currency is EGP
553.75
+5.05 (0.92%)
At close: Oct 22, 2025

EGX:WCDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025553.75566.98553.00553.77553.77-1,702
Oct 22, 2025548.70567.00549.00553.75553.750.92%3,322
Oct 21, 2025540.22554.80542.00548.70548.701.57%2,018
Oct 20, 2025530.07550.00529.01540.22540.221.91%1,653
Oct 19, 2025530.30531.70528.50530.07530.07-0.04%1,150
Oct 16, 2025529.03532.70528.50530.30530.300.24%2,568
Oct 15, 2025531.05532.70523.00529.03529.03-0.38%2,210
Oct 14, 2025510.52534.99505.00531.05531.054.02%2,708
Oct 13, 2025503.81517.50505.00510.52510.521.33%2,227
Oct 12, 2025503.81506.99499.00503.81503.81-342
Oct 8, 2025503.81509.00500.00503.81503.81-505
Oct 7, 2025503.81505.00498.60503.81503.81-434
Oct 6, 2025503.81509.96498.03503.81503.81-517
Oct 5, 2025501.09508.00497.11503.81503.810.54%2,282
Oct 2, 2025501.09505.00492.00501.09501.09-278
Oct 1, 2025498.49508.00499.00501.09501.090.52%1,678
Sep 30, 2025503.09512.80490.00498.49498.49-0.91%1,884
Sep 29, 2025491.22513.50493.40503.09503.092.42%2,125
Sep 28, 2025487.34500.00487.01491.22491.220.80%736
Sep 25, 2025469.72499.00480.00487.34487.343.75%1,244
Sep 24, 2025469.72480.90467.05469.72469.72-491
Sep 23, 2025471.09490.00465.71469.72469.72-0.29%2,529
Sep 22, 2025471.09465.50460.00471.09471.09-535
Sep 21, 2025471.68478.94464.53471.09471.09-0.13%710
Sep 18, 2025468.56479.00460.46471.68471.680.67%643
Sep 17, 2025468.56471.65460.45468.56468.56-476
Sep 16, 2025468.56474.70464.00468.56468.56-519
Sep 15, 2025468.56478.98467.00468.56468.56-422
Sep 14, 2025463.95486.00464.00468.56468.560.99%4,001
Sep 11, 2025469.72499.00462.00463.95463.95-1.23%5,046
Sep 10, 2025471.22480.00466.26469.72469.72-0.32%1,247
Sep 9, 2025475.20479.98465.00471.22471.22-0.84%865
Sep 8, 2025478.45480.00458.85475.20475.20-0.68%2,516
Sep 7, 2025470.79486.88471.00478.45478.451.63%845
Sep 3, 2025490.62505.00465.00470.79470.79-4.04%2,064
Sep 2, 2025495.78519.00471.89490.62490.62-1.04%3,671
Sep 1, 2025523.14568.00450.00495.78495.78-5.23%17,722
Aug 31, 2025505.95580.00482.11523.14523.143.40%24,020
Aug 28, 2025444.61533.00436.30505.95505.9513.80%15,467
Aug 27, 2025421.27469.43433.03444.61444.615.54%3,189
Aug 26, 2025400.65473.99400.05421.27421.275.15%7,907
Aug 25, 2025400.65405.00400.00400.65400.65-662
Aug 24, 2025400.65405.98400.01400.65400.65-250
Aug 21, 2025400.65405.99400.00400.65400.65-175
Aug 20, 2025400.65407.00400.00400.65400.65-389
Aug 19, 2025400.65407.00399.01400.65400.65-335
Aug 18, 2025400.65407.00400.00400.65400.65-492
Aug 17, 2025400.65407.99400.03400.65400.65-120
Aug 14, 2025400.65408.90400.00400.65400.65-241
Aug 13, 2025400.65408.86400.00400.65400.65-219