Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 550.51
-0.37 (-0.07%)
At close: May 14, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 550.88 | 555.00 | 548.00 | 550.51 | 550.51 | -0.07% | 635 |
| May 13, 2026 | 552.34 | 555.00 | 548.51 | 550.88 | 550.88 | -0.26% | 826 |
| May 12, 2026 | 552.34 | 558.89 | 546.00 | 552.34 | 552.34 | - | 217 |
| May 11, 2026 | 555.89 | 559.00 | 540.50 | 552.34 | 552.34 | -0.64% | 778 |
| May 10, 2026 | 541.74 | 559.90 | 542.00 | 555.89 | 555.89 | 2.61% | 2,658 |
| May 6, 2026 | 546.74 | 561.80 | 540.00 | 541.74 | 541.74 | -0.91% | 4,517 |
| May 5, 2026 | 538.86 | 570.00 | 540.01 | 546.74 | 546.74 | 1.46% | 9,540 |
| May 4, 2026 | 538.86 | 546.99 | 541.00 | 538.86 | 538.86 | - | 360 |
| May 3, 2026 | 542.61 | 549.00 | 530.26 | 538.86 | 538.86 | -0.69% | 1,497 |
| Apr 30, 2026 | 542.61 | 548.99 | 542.02 | 542.61 | 542.61 | - | 361 |
| Apr 29, 2026 | 549.67 | 548.99 | 540.11 | 542.61 | 542.61 | -1.28% | 670 |
| Apr 28, 2026 | 542.99 | 550.00 | 540.00 | 549.67 | 549.67 | 1.23% | 2,856 |
| Apr 27, 2026 | 548.83 | 549.84 | 539.00 | 542.99 | 542.99 | -1.06% | 961 |
| Apr 26, 2026 | 541.57 | 549.84 | 545.01 | 548.83 | 548.83 | 1.34% | 918 |
| Apr 23, 2026 | 550.08 | 548.00 | 533.10 | 541.57 | 541.57 | -1.55% | 967 |
| Apr 22, 2026 | 533.78 | 555.00 | 533.02 | 550.08 | 550.08 | 3.05% | 1,587 |
| Apr 21, 2026 | 533.78 | 537.00 | 532.00 | 533.78 | 533.78 | - | 379 |
| Apr 20, 2026 | 529.01 | 538.97 | 525.00 | 533.78 | 533.78 | 0.90% | 2,176 |
| Apr 19, 2026 | 529.01 | 529.00 | 521.10 | 529.01 | 529.01 | - | 206 |
| Apr 16, 2026 | 529.01 | 528.90 | 520.05 | 529.01 | 529.01 | - | 295 |
| Apr 15, 2026 | 529.01 | 529.01 | 516.80 | 529.01 | 529.01 | - | 209 |
| Apr 14, 2026 | 520.97 | 530.00 | 500.00 | 529.01 | 529.01 | 1.54% | 2,216 |
| Apr 9, 2026 | 520.97 | 521.78 | 518.00 | 520.97 | 520.97 | - | 154 |
| Apr 8, 2026 | 520.97 | 526.00 | 509.01 | 520.97 | 520.97 | - | 557 |
| Apr 7, 2026 | 517.05 | 525.00 | 512.14 | 520.97 | 520.97 | 0.76% | 1,254 |
| Apr 6, 2026 | 517.05 | 518.99 | 512.21 | 517.05 | 517.05 | - | 331 |
| Apr 5, 2026 | 517.05 | 518.00 | 509.01 | 517.05 | 517.05 | - | 420 |
| Apr 2, 2026 | 516.42 | 520.00 | 506.12 | 517.05 | 517.05 | 0.12% | 598 |
| Apr 1, 2026 | 511.25 | 527.00 | 500.00 | 516.42 | 516.42 | 1.01% | 2,089 |
| Mar 31, 2026 | 511.25 | 509.00 | 500.65 | 511.25 | 511.25 | - | 180 |
| Mar 30, 2026 | 511.25 | 509.00 | 503.02 | 511.25 | 511.25 | - | 67 |
| Mar 29, 2026 | 511.25 | 516.00 | 500.00 | 511.25 | 511.25 | - | 241 |
| Mar 26, 2026 | 499.72 | 518.99 | 506.50 | 511.25 | 511.25 | 2.31% | 700 |
| Mar 25, 2026 | 499.72 | 519.99 | 506.00 | 499.72 | 499.72 | - | 492 |
| Mar 24, 2026 | 499.72 | 520.00 | 500.26 | 499.72 | 499.72 | - | 363 |
| Mar 18, 2026 | 499.72 | 509.00 | 500.00 | 499.72 | 499.72 | - | 207 |
| Mar 17, 2026 | 499.72 | 503.89 | 494.90 | 499.72 | 499.72 | - | 480 |
| Mar 16, 2026 | 499.72 | 505.00 | 495.00 | 499.72 | 499.72 | - | 187 |
| Mar 15, 2026 | 505.37 | 505.50 | 493.00 | 499.72 | 499.72 | -1.12% | 2,013 |
| Mar 12, 2026 | 505.37 | 505.00 | 501.03 | 505.37 | 505.37 | - | 442 |
| Mar 11, 2026 | 505.37 | 504.99 | 499.50 | 505.37 | 505.37 | - | 239 |
| Mar 10, 2026 | 505.37 | 504.90 | 500.00 | 505.37 | 505.37 | - | 57 |
| Mar 9, 2026 | 505.37 | 509.00 | 498.00 | 505.37 | 505.37 | - | 441 |
| Mar 8, 2026 | 505.37 | 509.00 | 497.50 | 505.37 | 505.37 | - | 275 |
| Mar 5, 2026 | 505.37 | 507.97 | 496.50 | 505.37 | 505.37 | - | 241 |
| Mar 4, 2026 | 505.37 | 507.49 | 498.00 | 505.37 | 505.37 | - | 360 |
| Mar 3, 2026 | 505.37 | 509.00 | 496.60 | 505.37 | 505.37 | - | 186 |
| Mar 2, 2026 | 494.07 | 509.90 | 491.10 | 505.37 | 505.37 | 2.29% | 896 |
| Mar 1, 2026 | 508.12 | 506.00 | 480.00 | 494.07 | 494.07 | -2.77% | 748 |
| Feb 26, 2026 | 508.12 | 516.80 | 501.00 | 508.12 | 508.12 | - | 225 |