Skip to main content
logo
Middle & West Delta Flour Mills (EGX:WCDF)
Egypt flag Egypt · Delayed Price · Currency is EGP
642.73
+1.58 (0.25%)
At close: Aug 25, 2026

EGX:WCDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2026641.15647.99640.11642.73642.730.25%1,020
Aug 24, 2026645.00648.50640.00641.15641.15-0.60%2,312
Aug 23, 2026639.60649.99636.50645.00645.000.84%2,668
Aug 20, 2026644.02644.98630.06639.60639.60-0.69%2,161
Aug 19, 2026644.63650.00638.50644.02644.02-0.09%2,854
Aug 18, 2026634.30650.00630.00644.63644.631.63%5,446
Aug 17, 2026641.71642.00631.20634.30634.30-1.15%2,749
Aug 16, 2026630.79643.50630.03641.71641.711.73%4,031
Aug 13, 2026643.25668.00625.00630.79630.79-1.94%7,463
Aug 12, 2026613.97700.00619.99643.25643.254.77%28,687
Aug 11, 2026587.89620.00591.02613.97613.974.44%12,038
Aug 10, 2026586.41590.00582.92587.89587.890.25%3,381
Aug 9, 2026582.69588.88582.60586.41586.410.64%3,673
Aug 6, 2026587.45592.98581.01582.69582.69-0.81%3,305
Aug 5, 2026584.46589.00580.05587.45587.450.51%4,612
Aug 4, 2026585.82598.70584.01584.46584.46-0.23%2,788
Aug 3, 2026585.67602.00585.00585.82585.820.03%7,688
Aug 2, 2026583.68604.00578.01585.67585.670.34%6,892
Jul 30, 2026582.38594.37571.00583.68583.680.22%4,642
Jul 29, 2026578.52604.70575.60582.38582.380.67%24,266
Jul 28, 2026580.00603.89575.00578.52578.52-0.26%8,828
Jul 27, 2026573.58598.89579.00580.00580.001.12%13,189
Jul 26, 2026567.58577.94555.55573.58573.581.06%1,863
Jul 22, 2026564.53578.00562.10567.58567.580.54%1,526
Jul 21, 2026586.58596.00550.00564.53564.53-3.76%4,010
Jul 20, 2026631.78633.00582.11586.58586.58-7.15%16,822
Jul 19, 2026528.46634.15523.30631.78631.7819.55%25,468
Jul 16, 2026528.55534.75519.26528.46528.46-0.02%611
Jul 15, 2026525.67530.00525.01528.55528.550.55%582
Jul 14, 2026523.93529.95519.00525.67525.670.33%615
Jul 13, 2026515.94527.00515.01523.93523.931.55%763
Jul 12, 2026507.67530.00508.00515.94515.941.63%1,488
Jul 9, 2026523.65538.99505.00507.67507.67-3.05%1,686
Jul 8, 2026506.06535.99516.24523.65523.653.48%581
Jul 7, 2026506.06518.50512.32506.06506.06-556
Jul 6, 2026506.06517.50511.50506.06506.06-524
Jul 5, 2026506.06523.00511.00506.06506.06-549
Jul 1, 2026518.05536.00504.00506.06506.06-2.31%2,799
Jun 30, 2026518.05539.00517.00518.05518.05-445
Jun 29, 2026514.97525.00515.00518.05518.050.60%765
Jun 28, 2026531.95530.90509.03514.97514.97-3.19%668
Jun 25, 2026531.95534.00525.07531.95531.95-337
Jun 24, 2026531.95533.00525.00531.95531.95-421
Jun 23, 2026531.95539.80506.11531.95531.95-325
Jun 22, 2026531.95537.00535.96531.95531.95-295
Jun 21, 2026531.95540.00531.00531.95531.95-314
Jun 17, 2026537.53540.00527.50531.95531.95-1.04%667
Jun 16, 2026507.59544.99530.11537.53537.535.90%867
Jun 15, 2026507.59540.78506.00507.59507.59-309
Jun 14, 2026539.84544.99450.00507.59507.59-5.97%917