Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 657.29
+3.01 (0.46%)
At close: Oct 4, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 630.26 | 680.00 | 620.05 | 654.28 | 654.28 | 3.81% | 7,950 |
| Sep 30, 2026 | 625.44 | 669.69 | 602.10 | 630.26 | 630.26 | 0.77% | 7,933 |
| Sep 29, 2026 | 618.73 | 693.52 | 615.60 | 625.44 | 625.44 | 1.08% | 9,912 |
| Sep 28, 2026 | 658.79 | 660.00 | 575.50 | 618.73 | 618.73 | -6.08% | 6,640 |
| Sep 27, 2026 | 688.82 | 730.00 | 652.00 | 658.79 | 658.79 | -4.36% | 5,022 |
| Sep 24, 2026 | 700.33 | 696.00 | 678.23 | 688.82 | 688.82 | -1.64% | 3,097 |
| Sep 23, 2026 | 706.22 | 709.00 | 696.02 | 700.33 | 700.33 | -0.83% | 1,363 |
| Sep 22, 2026 | 709.59 | 712.50 | 691.30 | 706.22 | 706.22 | -0.47% | 2,894 |
| Sep 21, 2026 | 742.49 | 742.49 | 690.00 | 709.59 | 709.59 | -4.43% | 8,689 |
| Sep 20, 2026 | 750.12 | 764.90 | 741.07 | 742.49 | 742.49 | -1.02% | 3,489 |
| Sep 17, 2026 | 751.54 | 765.00 | 735.00 | 750.12 | 750.12 | -0.19% | 10,006 |
| Sep 16, 2026 | 731.54 | 765.98 | 741.10 | 751.54 | 751.54 | 2.73% | 6,008 |
| Sep 15, 2026 | 711.57 | 759.99 | 706.02 | 731.54 | 731.54 | 2.81% | 11,320 |
| Sep 14, 2026 | 707.82 | 719.99 | 704.10 | 711.57 | 711.57 | 0.53% | 2,983 |
| Sep 13, 2026 | 692.68 | 715.00 | 683.00 | 707.82 | 707.82 | 2.19% | 6,226 |
| Sep 10, 2026 | 691.67 | 695.00 | 680.00 | 692.68 | 692.68 | 0.15% | 2,502 |
| Sep 9, 2026 | 689.16 | 698.00 | 686.00 | 691.67 | 691.67 | 0.36% | 2,713 |
| Sep 8, 2026 | 709.90 | 729.99 | 685.00 | 689.16 | 689.16 | -2.92% | 11,915 |
| Sep 7, 2026 | 681.25 | 796.00 | 678.04 | 709.90 | 709.90 | 4.21% | 39,120 |
| Sep 6, 2026 | 676.37 | 691.00 | 672.00 | 681.25 | 681.25 | 0.72% | 5,401 |
| Sep 3, 2026 | 671.21 | 685.00 | 668.00 | 676.37 | 676.37 | 0.77% | 5,538 |
| Sep 2, 2026 | 640.74 | 696.00 | 643.00 | 671.21 | 671.21 | 4.76% | 16,532 |
| Sep 1, 2026 | 648.98 | 650.00 | 640.00 | 640.74 | 640.74 | -1.27% | 2,531 |
| Aug 31, 2026 | 652.90 | 655.00 | 647.00 | 648.98 | 648.98 | -0.60% | 2,593 |
| Aug 30, 2026 | 642.05 | 656.99 | 641.00 | 652.90 | 652.90 | 1.69% | 3,680 |
| Aug 26, 2026 | 642.73 | 644.00 | 636.31 | 642.05 | 642.05 | -0.11% | 1,714 |
| Aug 25, 2026 | 641.15 | 647.99 | 640.11 | 642.73 | 642.73 | 0.25% | 1,020 |
| Aug 24, 2026 | 645.00 | 648.50 | 640.00 | 641.15 | 641.15 | -0.60% | 2,312 |
| Aug 23, 2026 | 639.60 | 649.99 | 636.50 | 645.00 | 645.00 | 0.84% | 2,668 |
| Aug 20, 2026 | 644.02 | 644.98 | 630.06 | 639.60 | 639.60 | -0.69% | 2,161 |
| Aug 19, 2026 | 644.63 | 650.00 | 638.50 | 644.02 | 644.02 | -0.09% | 2,854 |
| Aug 18, 2026 | 634.30 | 650.00 | 630.00 | 644.63 | 644.63 | 1.63% | 5,446 |
| Aug 17, 2026 | 641.71 | 642.00 | 631.20 | 634.30 | 634.30 | -1.15% | 2,749 |
| Aug 16, 2026 | 630.79 | 643.50 | 630.03 | 641.71 | 641.71 | 1.73% | 4,031 |
| Aug 13, 2026 | 643.25 | 668.00 | 625.00 | 630.79 | 630.79 | -1.94% | 7,463 |
| Aug 12, 2026 | 613.97 | 700.00 | 619.99 | 643.25 | 643.25 | 4.77% | 28,687 |
| Aug 11, 2026 | 587.89 | 620.00 | 591.02 | 613.97 | 613.97 | 4.44% | 12,038 |
| Aug 10, 2026 | 586.41 | 590.00 | 582.92 | 587.89 | 587.89 | 0.25% | 3,381 |
| Aug 9, 2026 | 582.69 | 588.88 | 582.60 | 586.41 | 586.41 | 0.64% | 3,673 |
| Aug 6, 2026 | 587.45 | 592.98 | 581.01 | 582.69 | 582.69 | -0.81% | 3,305 |
| Aug 5, 2026 | 584.46 | 589.00 | 580.05 | 587.45 | 587.45 | 0.51% | 4,612 |
| Aug 4, 2026 | 585.82 | 598.70 | 584.01 | 584.46 | 584.46 | -0.23% | 2,788 |
| Aug 3, 2026 | 585.67 | 602.00 | 585.00 | 585.82 | 585.82 | 0.03% | 7,688 |
| Aug 2, 2026 | 583.68 | 604.00 | 578.01 | 585.67 | 585.67 | 0.34% | 6,892 |
| Jul 30, 2026 | 582.38 | 594.37 | 571.00 | 583.68 | 583.68 | 0.22% | 4,642 |
| Jul 29, 2026 | 578.52 | 604.70 | 575.60 | 582.38 | 582.38 | 0.67% | 24,266 |
| Jul 28, 2026 | 580.00 | 603.89 | 575.00 | 578.52 | 578.52 | -0.26% | 8,828 |
| Jul 27, 2026 | 573.58 | 598.89 | 579.00 | 580.00 | 580.00 | 1.12% | 13,189 |
| Jul 26, 2026 | 567.58 | 577.94 | 555.55 | 573.58 | 573.58 | 1.06% | 1,863 |
| Jul 22, 2026 | 564.53 | 578.00 | 562.10 | 567.58 | 567.58 | 0.54% | 1,526 |