Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 548.58
0.00 (0.00%)
At close: Nov 12, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 548.58 | 548.58 | 540.00 | 548.58 | 548.58 | - | 493 |
| Nov 11, 2026 | 535.62 | 550.00 | 536.00 | 548.58 | 548.58 | 2.42% | 3,224 |
| Nov 10, 2026 | 531.20 | 549.99 | 530.00 | 535.62 | 535.62 | 0.83% | 2,249 |
| Nov 9, 2026 | 517.72 | 534.98 | 518.01 | 531.20 | 531.20 | 2.60% | 2,657 |
| Nov 8, 2026 | 514.51 | 559.00 | 500.25 | 517.72 | 517.72 | 0.62% | 4,613 |
| Nov 5, 2026 | 501.84 | 519.99 | 503.75 | 514.51 | 514.51 | 2.52% | 1,728 |
| Nov 4, 2026 | 492.15 | 503.74 | 492.01 | 501.84 | 501.84 | 1.97% | 2,338 |
| Nov 3, 2026 | 493.33 | 497.80 | 489.00 | 492.15 | 492.15 | -0.24% | 1,877 |
| Nov 2, 2026 | 493.63 | 499.00 | 489.00 | 493.33 | 493.33 | -0.06% | 1,046 |
| Nov 1, 2026 | 498.84 | 505.80 | 488.56 | 493.63 | 493.63 | -1.04% | 1,381 |
| Oct 29, 2026 | 481.06 | 514.98 | 481.00 | 498.84 | 498.84 | 3.70% | 7,862 |
| Oct 28, 2026 | 480.22 | 488.00 | 478.00 | 481.06 | 481.06 | 0.17% | 1,392 |
| Oct 27, 2026 | 468.97 | 499.00 | 470.00 | 480.22 | 480.22 | 2.40% | 2,016 |
| Oct 26, 2026 | 477.22 | 485.00 | 450.56 | 468.97 | 468.97 | -1.73% | 1,624 |
| Oct 25, 2026 | 496.19 | 494.98 | 470.00 | 477.22 | 477.22 | -3.82% | 1,560 |
| Oct 22, 2026 | 499.71 | 500.00 | 489.00 | 496.19 | 496.19 | -0.70% | 2,008 |
| Oct 21, 2026 | 501.83 | 507.97 | 494.00 | 499.71 | 499.71 | -0.42% | 2,006 |
| Oct 20, 2026 | 479.21 | 509.00 | 493.11 | 501.83 | 501.83 | 4.72% | 2,176 |
| Oct 19, 2026 | 511.84 | 511.00 | 432.50 | 479.21 | 479.21 | -6.38% | 5,617 |
| Oct 18, 2026 | 539.15 | 539.00 | 506.10 | 511.84 | 511.84 | -5.07% | 4,218 |
| Oct 15, 2026 | 546.90 | 546.90 | 530.00 | 539.15 | 539.15 | -1.42% | 3,248 |
| Oct 14, 2026 | 549.27 | 566.00 | 530.01 | 546.90 | 546.90 | -0.43% | 1,755 |
| Oct 13, 2026 | 638.08 | 599.98 | 515.00 | 549.27 | 549.27 | -8.47% | 12,153 |
| Oct 12, 2026 | 657.98 | 660.00 | 612.10 | 638.08 | 600.08 | -3.02% | 6,519 |
| Oct 11, 2026 | 658.17 | 663.40 | 655.50 | 657.98 | 618.79 | -0.03% | 2,896 |
| Oct 7, 2026 | 661.09 | 663.99 | 653.00 | 658.17 | 618.97 | -0.44% | 2,496 |
| Oct 6, 2026 | 654.96 | 670.00 | 650.26 | 661.09 | 621.72 | 0.94% | 2,049 |
| Oct 5, 2026 | 657.29 | 670.00 | 650.25 | 654.96 | 615.95 | -0.35% | 1,977 |
| Oct 4, 2026 | 654.28 | 676.00 | 645.31 | 657.29 | 618.15 | 0.46% | 2,620 |
| Oct 1, 2026 | 630.26 | 680.00 | 620.05 | 654.28 | 615.32 | 3.81% | 7,950 |
| Sep 30, 2026 | 625.44 | 669.69 | 602.10 | 630.26 | 592.73 | 0.77% | 7,933 |
| Sep 29, 2026 | 618.73 | 693.52 | 615.60 | 625.44 | 588.19 | 1.08% | 9,912 |
| Sep 28, 2026 | 658.79 | 660.00 | 575.50 | 618.73 | 581.88 | -6.08% | 6,640 |
| Sep 27, 2026 | 688.82 | 730.00 | 652.00 | 658.79 | 619.56 | -4.36% | 5,022 |
| Sep 24, 2026 | 700.33 | 696.00 | 678.23 | 688.82 | 647.80 | -1.64% | 3,097 |
| Sep 23, 2026 | 706.22 | 709.00 | 696.02 | 700.33 | 658.62 | -0.83% | 1,363 |
| Sep 22, 2026 | 709.59 | 712.50 | 691.30 | 706.22 | 664.16 | -0.47% | 2,894 |
| Sep 21, 2026 | 742.49 | 742.49 | 690.00 | 709.59 | 667.33 | -4.43% | 8,689 |
| Sep 20, 2026 | 750.12 | 764.90 | 741.07 | 742.49 | 698.27 | -1.02% | 3,489 |
| Sep 17, 2026 | 751.54 | 765.00 | 735.00 | 750.12 | 705.45 | -0.19% | 10,006 |
| Sep 16, 2026 | 731.54 | 765.98 | 741.10 | 751.54 | 706.78 | 2.73% | 6,008 |
| Sep 15, 2026 | 711.57 | 759.99 | 706.02 | 731.54 | 687.97 | 2.81% | 11,320 |
| Sep 14, 2026 | 707.82 | 719.99 | 704.10 | 711.57 | 669.19 | 0.53% | 2,983 |
| Sep 13, 2026 | 692.68 | 715.00 | 683.00 | 707.82 | 665.67 | 2.19% | 6,226 |
| Sep 10, 2026 | 691.67 | 695.00 | 680.00 | 692.68 | 651.43 | 0.15% | 2,502 |
| Sep 9, 2026 | 689.16 | 698.00 | 686.00 | 691.67 | 650.48 | 0.36% | 2,713 |
| Sep 8, 2026 | 709.90 | 729.99 | 685.00 | 689.16 | 648.12 | -2.92% | 11,915 |
| Sep 7, 2026 | 681.25 | 796.00 | 678.04 | 709.90 | 667.62 | 4.21% | 39,120 |
| Sep 6, 2026 | 676.37 | 691.00 | 672.00 | 681.25 | 640.68 | 0.72% | 5,401 |
| Sep 3, 2026 | 671.21 | 685.00 | 668.00 | 676.37 | 636.09 | 0.77% | 5,538 |