Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 496.19
-3.52 (-0.70%)
At close: Oct 22, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 499.71 | 500.00 | 489.00 | 496.19 | 496.19 | -0.70% | 2,008 |
| Oct 21, 2026 | 501.83 | 507.97 | 494.00 | 499.71 | 499.71 | -0.42% | 2,006 |
| Oct 20, 2026 | 479.21 | 509.00 | 493.11 | 501.83 | 501.83 | 4.72% | 2,176 |
| Oct 19, 2026 | 511.84 | 511.00 | 432.50 | 479.21 | 479.21 | -6.38% | 5,617 |
| Oct 18, 2026 | 539.15 | 539.00 | 506.10 | 511.84 | 511.84 | -5.07% | 4,218 |
| Oct 15, 2026 | 546.90 | 546.90 | 530.00 | 539.15 | 539.15 | -1.42% | 3,248 |
| Oct 14, 2026 | 549.27 | 566.00 | 530.01 | 546.90 | 546.90 | -0.43% | 1,755 |
| Oct 13, 2026 | 638.08 | 599.98 | 515.00 | 549.27 | 549.27 | -8.47% | 12,153 |
| Oct 12, 2026 | 657.98 | 660.00 | 612.10 | 638.08 | 600.08 | -3.02% | 6,519 |
| Oct 11, 2026 | 658.17 | 663.40 | 655.50 | 657.98 | 618.79 | -0.03% | 2,896 |
| Oct 7, 2026 | 661.09 | 663.99 | 653.00 | 658.17 | 618.97 | -0.44% | 2,496 |
| Oct 6, 2026 | 654.96 | 670.00 | 650.26 | 661.09 | 621.72 | 0.94% | 2,049 |
| Oct 5, 2026 | 657.29 | 670.00 | 650.25 | 654.96 | 615.95 | -0.35% | 1,977 |
| Oct 4, 2026 | 654.28 | 676.00 | 645.31 | 657.29 | 618.15 | 0.46% | 2,620 |
| Oct 1, 2026 | 630.26 | 680.00 | 620.05 | 654.28 | 615.32 | 3.81% | 7,950 |
| Sep 30, 2026 | 625.44 | 669.69 | 602.10 | 630.26 | 592.73 | 0.77% | 7,933 |
| Sep 29, 2026 | 618.73 | 693.52 | 615.60 | 625.44 | 588.19 | 1.08% | 9,912 |
| Sep 28, 2026 | 658.79 | 660.00 | 575.50 | 618.73 | 581.88 | -6.08% | 6,640 |
| Sep 27, 2026 | 688.82 | 730.00 | 652.00 | 658.79 | 619.56 | -4.36% | 5,022 |
| Sep 24, 2026 | 700.33 | 696.00 | 678.23 | 688.82 | 647.80 | -1.64% | 3,097 |
| Sep 23, 2026 | 706.22 | 709.00 | 696.02 | 700.33 | 658.62 | -0.83% | 1,363 |
| Sep 22, 2026 | 709.59 | 712.50 | 691.30 | 706.22 | 664.16 | -0.47% | 2,894 |
| Sep 21, 2026 | 742.49 | 742.49 | 690.00 | 709.59 | 667.33 | -4.43% | 8,689 |
| Sep 20, 2026 | 750.12 | 764.90 | 741.07 | 742.49 | 698.27 | -1.02% | 3,489 |
| Sep 17, 2026 | 751.54 | 765.00 | 735.00 | 750.12 | 705.45 | -0.19% | 10,006 |
| Sep 16, 2026 | 731.54 | 765.98 | 741.10 | 751.54 | 706.78 | 2.73% | 6,008 |
| Sep 15, 2026 | 711.57 | 759.99 | 706.02 | 731.54 | 687.97 | 2.81% | 11,320 |
| Sep 14, 2026 | 707.82 | 719.99 | 704.10 | 711.57 | 669.19 | 0.53% | 2,983 |
| Sep 13, 2026 | 692.68 | 715.00 | 683.00 | 707.82 | 665.67 | 2.19% | 6,226 |
| Sep 10, 2026 | 691.67 | 695.00 | 680.00 | 692.68 | 651.43 | 0.15% | 2,502 |
| Sep 9, 2026 | 689.16 | 698.00 | 686.00 | 691.67 | 650.48 | 0.36% | 2,713 |
| Sep 8, 2026 | 709.90 | 729.99 | 685.00 | 689.16 | 648.12 | -2.92% | 11,915 |
| Sep 7, 2026 | 681.25 | 796.00 | 678.04 | 709.90 | 667.62 | 4.21% | 39,120 |
| Sep 6, 2026 | 676.37 | 691.00 | 672.00 | 681.25 | 640.68 | 0.72% | 5,401 |
| Sep 3, 2026 | 671.21 | 685.00 | 668.00 | 676.37 | 636.09 | 0.77% | 5,538 |
| Sep 2, 2026 | 640.74 | 696.00 | 643.00 | 671.21 | 631.24 | 4.76% | 16,532 |
| Sep 1, 2026 | 648.98 | 650.00 | 640.00 | 640.74 | 602.58 | -1.27% | 2,531 |
| Aug 31, 2026 | 652.90 | 655.00 | 647.00 | 648.98 | 610.33 | -0.60% | 2,593 |
| Aug 30, 2026 | 642.05 | 656.99 | 641.00 | 652.90 | 614.02 | 1.69% | 3,680 |
| Aug 26, 2026 | 642.73 | 644.00 | 636.31 | 642.05 | 603.81 | -0.11% | 1,714 |
| Aug 25, 2026 | 641.15 | 647.99 | 640.11 | 642.73 | 604.45 | 0.25% | 1,020 |
| Aug 24, 2026 | 645.00 | 648.50 | 640.00 | 641.15 | 602.97 | -0.60% | 2,312 |
| Aug 23, 2026 | 639.60 | 649.99 | 636.50 | 645.00 | 606.59 | 0.84% | 2,668 |
| Aug 20, 2026 | 644.02 | 644.98 | 630.06 | 639.60 | 601.51 | -0.69% | 2,161 |
| Aug 19, 2026 | 644.63 | 650.00 | 638.50 | 644.02 | 605.67 | -0.09% | 2,854 |
| Aug 18, 2026 | 634.30 | 650.00 | 630.00 | 644.63 | 606.24 | 1.63% | 5,446 |
| Aug 17, 2026 | 641.71 | 642.00 | 631.20 | 634.30 | 596.53 | -1.15% | 2,749 |
| Aug 16, 2026 | 630.79 | 643.50 | 630.03 | 641.71 | 603.49 | 1.73% | 4,031 |
| Aug 13, 2026 | 643.25 | 668.00 | 625.00 | 630.79 | 593.22 | -1.94% | 7,463 |
| Aug 12, 2026 | 613.97 | 700.00 | 619.99 | 643.25 | 604.94 | 4.77% | 28,687 |