Middle & West Delta Flour Mills (EGX:WCDF)
Egypt · Delayed Price · Currency is EGP 587.45
+2.99 (0.51%)
At close: Aug 5, 2026
EGX:WCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 584.46 | 589.00 | 580.05 | 587.45 | 587.45 | 0.51% | 4,612 |
| Aug 4, 2026 | 585.82 | 598.70 | 584.01 | 584.46 | 584.46 | -0.23% | 2,788 |
| Aug 3, 2026 | 585.67 | 602.00 | 585.00 | 585.82 | 585.82 | 0.03% | 7,688 |
| Aug 2, 2026 | 583.68 | 604.00 | 578.01 | 585.67 | 585.67 | 0.34% | 6,892 |
| Jul 30, 2026 | 582.38 | 594.37 | 571.00 | 583.68 | 583.68 | 0.22% | 4,642 |
| Jul 29, 2026 | 578.52 | 604.70 | 575.60 | 582.38 | 582.38 | 0.67% | 24,266 |
| Jul 28, 2026 | 580.00 | 603.89 | 575.00 | 578.52 | 578.52 | -0.26% | 8,828 |
| Jul 27, 2026 | 573.58 | 598.89 | 579.00 | 580.00 | 580.00 | 1.12% | 13,189 |
| Jul 26, 2026 | 567.58 | 577.94 | 555.55 | 573.58 | 573.58 | 1.06% | 1,863 |
| Jul 22, 2026 | 564.53 | 578.00 | 562.10 | 567.58 | 567.58 | 0.54% | 1,526 |
| Jul 21, 2026 | 586.58 | 596.00 | 550.00 | 564.53 | 564.53 | -3.76% | 4,010 |
| Jul 20, 2026 | 631.78 | 633.00 | 582.11 | 586.58 | 586.58 | -7.15% | 16,822 |
| Jul 19, 2026 | 528.46 | 634.15 | 523.30 | 631.78 | 631.78 | 19.55% | 25,468 |
| Jul 16, 2026 | 528.55 | 534.75 | 519.26 | 528.46 | 528.46 | -0.02% | 611 |
| Jul 15, 2026 | 525.67 | 530.00 | 525.01 | 528.55 | 528.55 | 0.55% | 582 |
| Jul 14, 2026 | 523.93 | 529.95 | 519.00 | 525.67 | 525.67 | 0.33% | 615 |
| Jul 13, 2026 | 515.94 | 527.00 | 515.01 | 523.93 | 523.93 | 1.55% | 763 |
| Jul 12, 2026 | 507.67 | 530.00 | 508.00 | 515.94 | 515.94 | 1.63% | 1,488 |
| Jul 9, 2026 | 523.65 | 538.99 | 505.00 | 507.67 | 507.67 | -3.05% | 1,686 |
| Jul 8, 2026 | 506.06 | 535.99 | 516.24 | 523.65 | 523.65 | 3.48% | 581 |
| Jul 7, 2026 | 506.06 | 518.50 | 512.32 | 506.06 | 506.06 | - | 556 |
| Jul 6, 2026 | 506.06 | 517.50 | 511.50 | 506.06 | 506.06 | - | 524 |
| Jul 5, 2026 | 506.06 | 523.00 | 511.00 | 506.06 | 506.06 | - | 549 |
| Jul 1, 2026 | 518.05 | 536.00 | 504.00 | 506.06 | 506.06 | -2.31% | 2,799 |
| Jun 30, 2026 | 518.05 | 539.00 | 517.00 | 518.05 | 518.05 | - | 445 |
| Jun 29, 2026 | 514.97 | 525.00 | 515.00 | 518.05 | 518.05 | 0.60% | 765 |
| Jun 28, 2026 | 531.95 | 530.90 | 509.03 | 514.97 | 514.97 | -3.19% | 668 |
| Jun 25, 2026 | 531.95 | 534.00 | 525.07 | 531.95 | 531.95 | - | 337 |
| Jun 24, 2026 | 531.95 | 533.00 | 525.00 | 531.95 | 531.95 | - | 421 |
| Jun 23, 2026 | 531.95 | 539.80 | 506.11 | 531.95 | 531.95 | - | 325 |
| Jun 22, 2026 | 531.95 | 537.00 | 535.96 | 531.95 | 531.95 | - | 295 |
| Jun 21, 2026 | 531.95 | 540.00 | 531.00 | 531.95 | 531.95 | - | 314 |
| Jun 17, 2026 | 537.53 | 540.00 | 527.50 | 531.95 | 531.95 | -1.04% | 667 |
| Jun 16, 2026 | 507.59 | 544.99 | 530.11 | 537.53 | 537.53 | 5.90% | 867 |
| Jun 15, 2026 | 507.59 | 540.78 | 506.00 | 507.59 | 507.59 | - | 309 |
| Jun 14, 2026 | 539.84 | 544.99 | 450.00 | 507.59 | 507.59 | -5.97% | 917 |
| Jun 11, 2026 | 539.84 | 542.00 | 531.00 | 539.84 | 539.84 | - | 529 |
| Jun 10, 2026 | 539.17 | 542.95 | 536.50 | 539.84 | 539.84 | 0.12% | 1,070 |
| Jun 9, 2026 | 539.17 | 543.00 | 536.50 | 539.17 | 539.17 | - | 231 |
| Jun 8, 2026 | 540.42 | 540.01 | 537.00 | 539.17 | 539.17 | -0.23% | 688 |
| Jun 7, 2026 | 539.96 | 545.99 | 538.00 | 540.42 | 540.42 | 0.09% | 1,948 |
| Jun 4, 2026 | 539.96 | 547.90 | 536.50 | 539.96 | 539.96 | - | 361 |
| Jun 3, 2026 | 539.96 | 542.00 | 535.00 | 539.96 | 539.96 | - | 388 |
| Jun 2, 2026 | 543.32 | 540.00 | 535.00 | 539.96 | 539.96 | -0.62% | 853 |
| Jun 1, 2026 | 543.32 | 540.00 | 536.03 | 543.32 | 543.32 | - | 152 |
| May 25, 2026 | 543.32 | 540.00 | 536.50 | 543.32 | 543.32 | - | 294 |
| May 24, 2026 | 541.61 | 545.01 | 536.04 | 543.32 | 543.32 | 0.32% | 911 |
| May 21, 2026 | 541.61 | 549.95 | 538.00 | 541.61 | 541.61 | - | 243 |
| May 20, 2026 | 543.38 | 549.99 | 540.00 | 541.61 | 541.61 | -0.33% | 1,128 |
| May 19, 2026 | 550.51 | 550.00 | 540.01 | 543.38 | 543.38 | -1.30% | 1,088 |