Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 263.49
-2.59 (-0.97%)
At close: Feb 22, 2026
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 263.49 | 272.00 | 261.01 | 262.04 | 262.04 | -0.55% | 8,014 |
| Feb 22, 2026 | 266.08 | 270.00 | 262.31 | 263.49 | 263.49 | -0.97% | 5,221 |
| Feb 19, 2026 | 273.04 | 276.99 | 265.31 | 266.08 | 266.08 | -2.55% | 4,514 |
| Feb 18, 2026 | 265.45 | 279.22 | 265.00 | 273.04 | 273.04 | 2.86% | 25,332 |
| Feb 17, 2026 | 268.97 | 272.99 | 265.00 | 265.45 | 265.45 | -1.31% | 6,143 |
| Feb 16, 2026 | 274.61 | 277.20 | 268.00 | 268.97 | 268.97 | -2.05% | 6,358 |
| Feb 15, 2026 | 276.41 | 280.00 | 274.00 | 274.61 | 274.61 | -0.65% | 4,388 |
| Feb 12, 2026 | 274.90 | 285.00 | 273.00 | 276.41 | 276.41 | 0.55% | 3,462 |
| Feb 11, 2026 | 275.12 | 277.00 | 274.67 | 274.90 | 274.90 | -0.08% | 2,507 |
| Feb 10, 2026 | 276.43 | 279.50 | 274.68 | 275.12 | 275.12 | -0.47% | 4,016 |
| Feb 9, 2026 | 278.69 | 280.90 | 275.00 | 276.43 | 276.43 | -0.81% | 2,578 |
| Feb 8, 2026 | 277.47 | 283.99 | 276.00 | 278.69 | 278.69 | 0.44% | 2,992 |
| Feb 5, 2026 | 283.46 | 284.42 | 277.00 | 277.47 | 277.47 | -2.11% | 6,086 |
| Feb 4, 2026 | 279.90 | 289.00 | 282.00 | 283.46 | 283.46 | 1.27% | 7,784 |
| Feb 3, 2026 | 273.30 | 287.99 | 273.61 | 279.90 | 279.90 | 2.41% | 21,610 |
| Feb 2, 2026 | 274.18 | 282.00 | 271.02 | 273.30 | 273.30 | -0.32% | 15,667 |
| Feb 1, 2026 | 268.75 | 279.96 | 268.75 | 274.18 | 274.18 | 2.02% | 1,330 |
| Jan 28, 2026 | 278.10 | 280.00 | 260.15 | 268.75 | 268.75 | -3.36% | 7,840 |
| Jan 27, 2026 | 280.66 | 281.90 | 276.21 | 278.10 | 278.10 | -0.91% | 1,716 |
| Jan 26, 2026 | 281.78 | 287.90 | 278.00 | 280.66 | 280.66 | -0.40% | 5,772 |
| Jan 25, 2026 | 285.13 | 295.00 | 280.06 | 281.78 | 281.78 | -1.17% | 8,910 |
| Jan 22, 2026 | 271.23 | 299.50 | 270.06 | 285.13 | 285.13 | 5.12% | 51,463 |
| Jan 21, 2026 | 273.29 | 276.00 | 270.00 | 271.23 | 271.23 | -0.75% | 5,404 |
| Jan 20, 2026 | 278.04 | 281.50 | 272.30 | 273.29 | 273.29 | -1.71% | 6,605 |
| Jan 19, 2026 | 277.21 | 281.75 | 276.02 | 278.04 | 278.04 | 0.30% | 1,607 |
| Jan 18, 2026 | 276.51 | 282.00 | 277.00 | 277.21 | 277.21 | 0.25% | 2,577 |
| Jan 15, 2026 | 276.51 | 287.00 | 275.00 | 276.51 | 276.51 | - | 15,000 |
| Jan 14, 2026 | 291.64 | 291.00 | 265.02 | 276.51 | 276.51 | -5.19% | 8,040 |
| Jan 13, 2026 | 303.00 | 304.00 | 290.66 | 291.64 | 291.64 | -3.75% | 7,174 |
| Jan 12, 2026 | 302.66 | 309.85 | 302.03 | 303.00 | 303.00 | 0.11% | 4,901 |
| Jan 11, 2026 | 303.92 | 311.75 | 302.00 | 302.66 | 302.66 | -0.41% | 3,337 |
| Jan 8, 2026 | 307.29 | 313.00 | 301.01 | 303.92 | 303.92 | -1.10% | 5,884 |
| Jan 6, 2026 | 305.61 | 315.99 | 306.00 | 307.29 | 307.29 | 0.55% | 7,263 |
| Jan 5, 2026 | 313.80 | 316.00 | 305.00 | 305.61 | 305.61 | -2.61% | 12,240 |
| Jan 4, 2026 | 313.07 | 318.00 | 313.00 | 313.80 | 313.80 | 0.23% | 3,582 |
| Dec 31, 2025 | 315.71 | 319.99 | 313.00 | 313.07 | 313.07 | -0.84% | 9,770 |
| Dec 30, 2025 | 314.29 | 325.00 | 314.00 | 315.71 | 315.71 | 0.45% | 20,793 |
| Dec 29, 2025 | 314.63 | 317.98 | 314.00 | 314.29 | 314.29 | -0.11% | 8,355 |
| Dec 28, 2025 | 321.72 | 320.00 | 312.98 | 314.63 | 314.63 | -2.20% | 30,760 |
| Dec 25, 2025 | 315.11 | 334.00 | 316.00 | 321.72 | 306.65 | 2.10% | 140,949 |
| Dec 24, 2025 | 315.16 | 319.00 | 312.11 | 315.11 | 300.35 | -0.02% | 8,443 |
| Dec 23, 2025 | 316.34 | 323.00 | 314.00 | 315.16 | 300.40 | -0.37% | 13,471 |
| Dec 22, 2025 | 314.27 | 324.50 | 315.01 | 316.34 | 301.52 | 0.66% | 25,128 |
| Dec 21, 2025 | 316.16 | 320.70 | 314.11 | 314.27 | 299.55 | -0.60% | 6,513 |
| Dec 18, 2025 | 318.33 | 328.80 | 310.00 | 316.16 | 301.35 | -0.68% | 24,325 |
| Dec 17, 2025 | 305.59 | 333.00 | 307.40 | 318.33 | 303.42 | 4.17% | 58,707 |
| Dec 16, 2025 | 320.26 | 322.00 | 302.00 | 305.59 | 291.27 | -4.58% | 15,592 |
| Dec 15, 2025 | 316.84 | 321.00 | 315.00 | 320.26 | 305.26 | 1.08% | 10,369 |
| Dec 14, 2025 | 319.16 | 326.00 | 315.50 | 316.84 | 302.00 | -0.73% | 12,236 |
| Dec 11, 2025 | 322.40 | 328.99 | 317.54 | 319.16 | 304.21 | -1.00% | 9,889 |