Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 240.10
+10.10 (4.39%)
At close: Oct 2, 2025
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 230.00 | 255.00 | 225.01 | 240.10 | 240.10 | 4.39% | 177,336 |
| Oct 1, 2025 | 239.90 | 243.96 | 220.31 | 230.00 | 230.00 | -4.13% | 88,260 |
| Sep 30, 2025 | 256.14 | 299.00 | 236.00 | 239.90 | 239.90 | -6.34% | 89,434 |
| Sep 29, 2025 | 249.17 | 265.00 | 246.15 | 256.14 | 256.14 | 2.80% | 32,113 |
| Sep 28, 2025 | 249.43 | 252.99 | 241.06 | 249.17 | 249.17 | -0.10% | 13,669 |
| Sep 25, 2025 | 254.86 | 258.84 | 246.10 | 249.43 | 249.43 | -2.13% | 19,797 |
| Sep 24, 2025 | 257.16 | 266.80 | 253.61 | 254.86 | 254.86 | -0.89% | 20,463 |
| Sep 23, 2025 | 264.27 | 275.00 | 251.20 | 257.16 | 257.16 | -2.69% | 54,807 |
| Sep 22, 2025 | 251.01 | 268.89 | 244.00 | 264.27 | 264.27 | 5.28% | 65,426 |
| Sep 21, 2025 | 238.28 | 259.99 | 239.99 | 251.01 | 251.01 | 5.34% | 73,643 |
| Sep 18, 2025 | 255.99 | 262.99 | 236.60 | 238.28 | 238.28 | -6.92% | 74,472 |
| Sep 17, 2025 | 213.60 | 255.99 | 209.00 | 255.99 | 255.99 | 19.85% | 193,918 |
| Sep 16, 2025 | 215.19 | 223.00 | 208.99 | 213.60 | 213.60 | -0.74% | 48,071 |
| Sep 15, 2025 | 221.27 | 227.00 | 213.80 | 215.19 | 215.19 | -2.75% | 25,779 |
| Sep 14, 2025 | 225.74 | 231.50 | 221.22 | 221.27 | 221.27 | -1.98% | 31,600 |
| Sep 11, 2025 | 222.89 | 234.98 | 220.16 | 225.74 | 225.74 | 1.28% | 79,382 |
| Sep 10, 2025 | 236.27 | 242.42 | 220.02 | 222.89 | 222.89 | -5.66% | 81,260 |
| Sep 9, 2025 | 241.70 | 264.80 | 236.00 | 236.27 | 236.27 | -2.25% | 278,257 |
| Sep 8, 2025 | 201.42 | 241.70 | 201.45 | 241.70 | 241.70 | 20.00% | 276,858 |
| Sep 7, 2025 | 215.25 | 222.00 | 195.31 | 201.42 | 201.42 | -6.43% | 53,601 |
| Sep 3, 2025 | 222.70 | 228.00 | 215.00 | 215.25 | 215.25 | -3.35% | 70,122 |
| Sep 2, 2025 | 219.00 | 239.99 | 221.27 | 222.70 | 222.70 | 1.69% | 173,740 |
| Sep 1, 2025 | 236.32 | 252.00 | 213.30 | 219.00 | 219.00 | -7.33% | 209,411 |
| Aug 31, 2025 | 291.60 | 345.99 | 233.28 | 236.32 | 236.32 | -18.96% | 380,610 |
| Aug 28, 2025 | 243.00 | 291.60 | 243.10 | 291.60 | 291.60 | 20.00% | 379,534 |
| Aug 27, 2025 | 211.11 | 249.00 | 196.11 | 243.00 | 243.00 | 15.11% | 541,366 |
| Aug 26, 2025 | 207.21 | 219.01 | 191.11 | 211.11 | 211.11 | 1.88% | 333,475 |
| Aug 25, 2025 | 188.08 | 223.00 | 194.00 | 207.21 | 207.21 | 10.17% | 504,468 |
| Aug 24, 2025 | 156.74 | 188.08 | 157.01 | 188.08 | 188.08 | 19.99% | 251,249 |
| Aug 21, 2025 | 158.03 | 163.49 | 155.01 | 156.74 | 156.74 | -0.82% | 57,829 |
| Aug 20, 2025 | 162.00 | 169.00 | 156.00 | 158.03 | 158.03 | -2.45% | 129,886 |
| Aug 19, 2025 | 150.23 | 168.00 | 152.00 | 162.00 | 162.00 | 7.83% | 292,226 |
| Aug 18, 2025 | 150.09 | 157.70 | 150.03 | 150.23 | 150.23 | 0.09% | 99,111 |
| Aug 17, 2025 | 143.45 | 158.00 | 142.00 | 150.09 | 150.09 | 4.63% | 138,518 |
| Aug 14, 2025 | 144.06 | 148.00 | 143.00 | 143.45 | 143.45 | -0.42% | 39,099 |
| Aug 13, 2025 | 144.23 | 150.99 | 144.00 | 144.06 | 144.06 | -0.12% | 58,299 |
| Aug 12, 2025 | 139.15 | 145.00 | 138.11 | 144.23 | 144.23 | 3.65% | 55,494 |
| Aug 11, 2025 | 139.10 | 140.92 | 139.06 | 139.15 | 139.15 | 0.04% | 11,116 |
| Aug 10, 2025 | 139.30 | 141.99 | 139.06 | 139.10 | 139.10 | -0.14% | 11,002 |
| Aug 7, 2025 | 140.72 | 143.60 | 139.03 | 139.30 | 139.30 | -1.01% | 16,648 |
| Aug 6, 2025 | 137.88 | 145.99 | 139.50 | 140.72 | 140.72 | 2.06% | 56,626 |
| Aug 5, 2025 | 138.91 | 141.99 | 137.50 | 137.88 | 137.88 | -0.74% | 11,971 |
| Aug 4, 2025 | 139.90 | 141.00 | 138.36 | 138.91 | 138.91 | -0.71% | 11,073 |
| Aug 3, 2025 | 141.37 | 142.98 | 139.45 | 139.90 | 139.90 | -1.04% | 6,246 |
| Jul 31, 2025 | 137.28 | 144.00 | 137.60 | 141.37 | 141.37 | 2.98% | 19,703 |
| Jul 30, 2025 | 139.51 | 143.97 | 136.20 | 137.28 | 137.28 | -1.60% | 15,475 |
| Jul 29, 2025 | 135.78 | 147.00 | 135.00 | 139.51 | 139.51 | 2.75% | 53,151 |
| Jul 28, 2025 | 138.62 | 139.45 | 135.01 | 135.78 | 135.78 | -2.05% | 14,613 |
| Jul 27, 2025 | 140.17 | 140.50 | 138.02 | 138.62 | 138.62 | -1.11% | 14,214 |
| Jul 23, 2025 | 139.23 | 142.99 | 139.00 | 140.17 | 140.17 | 0.68% | 20,171 |