Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 311.64
-11.16 (-3.46%)
At close: Dec 2, 2025
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 322.80 | 326.20 | 309.02 | 311.64 | 311.64 | -3.46% | 39,741 |
| Dec 1, 2025 | 331.91 | 339.00 | 321.55 | 322.80 | 322.80 | -2.74% | 35,061 |
| Nov 30, 2025 | 329.53 | 342.90 | 331.00 | 331.91 | 331.91 | 0.72% | 35,012 |
| Nov 27, 2025 | 330.11 | 334.99 | 326.00 | 329.53 | 329.53 | -0.18% | 17,658 |
| Nov 26, 2025 | 330.55 | 344.00 | 328.25 | 330.11 | 330.11 | -0.13% | 62,911 |
| Nov 25, 2025 | 323.51 | 357.99 | 323.53 | 330.55 | 330.55 | 2.18% | 236,924 |
| Nov 24, 2025 | 333.85 | 339.90 | 323.11 | 323.51 | 323.51 | -3.10% | 30,600 |
| Nov 23, 2025 | 334.10 | 344.97 | 325.00 | 333.85 | 333.85 | -0.07% | 54,674 |
| Nov 20, 2025 | 340.05 | 345.00 | 328.01 | 334.10 | 334.10 | -1.75% | 65,035 |
| Nov 19, 2025 | 311.25 | 351.00 | 315.00 | 340.05 | 340.05 | 9.25% | 269,866 |
| Nov 18, 2025 | 325.15 | 332.00 | 311.25 | 311.25 | 311.25 | -4.27% | 121,926 |
| Nov 17, 2025 | 282.99 | 335.89 | 283.32 | 325.15 | 325.15 | 14.90% | 461,855 |
| Nov 16, 2025 | 292.42 | 298.89 | 280.00 | 282.99 | 282.99 | -3.22% | 60,403 |
| Nov 13, 2025 | 268.14 | 305.00 | 269.01 | 292.42 | 292.42 | 9.05% | 336,405 |
| Nov 12, 2025 | 271.07 | 276.95 | 268.03 | 268.14 | 268.14 | -1.08% | 27,085 |
| Nov 11, 2025 | 274.00 | 279.00 | 271.00 | 271.07 | 271.07 | -1.07% | 34,047 |
| Nov 10, 2025 | 266.50 | 285.00 | 269.00 | 274.00 | 274.00 | 2.81% | 89,200 |
| Nov 9, 2025 | 274.87 | 289.70 | 266.15 | 266.50 | 266.50 | -3.05% | 98,390 |
| Nov 6, 2025 | 263.90 | 285.00 | 267.25 | 274.87 | 274.87 | 4.16% | 78,509 |
| Nov 5, 2025 | 254.99 | 295.00 | 256.00 | 263.90 | 263.90 | 3.49% | 148,978 |
| Nov 4, 2025 | 267.16 | 277.00 | 253.00 | 254.99 | 254.99 | -4.56% | 62,398 |
| Nov 3, 2025 | 274.56 | 310.00 | 253.50 | 267.16 | 267.16 | -2.70% | 399,848 |
| Nov 2, 2025 | 228.80 | 274.56 | 225.50 | 274.56 | 274.56 | 20.00% | 346,268 |
| Oct 30, 2025 | 223.66 | 235.80 | 222.00 | 228.80 | 228.80 | 2.30% | 46,660 |
| Oct 29, 2025 | 223.07 | 228.98 | 222.11 | 223.66 | 223.66 | 0.26% | 5,462 |
| Oct 28, 2025 | 223.11 | 231.00 | 222.00 | 223.07 | 223.07 | -0.02% | 17,404 |
| Oct 27, 2025 | 230.02 | 235.99 | 222.03 | 223.11 | 223.11 | -3.00% | 29,715 |
| Oct 26, 2025 | 230.60 | 234.00 | 230.00 | 230.02 | 230.02 | -0.25% | 18,136 |
| Oct 23, 2025 | 233.60 | 236.99 | 230.05 | 230.60 | 230.60 | -1.28% | 20,818 |
| Oct 22, 2025 | 232.74 | 241.00 | 232.81 | 233.60 | 233.60 | 0.37% | 63,854 |
| Oct 21, 2025 | 232.34 | 239.00 | 229.50 | 232.74 | 232.74 | 0.17% | 30,425 |
| Oct 20, 2025 | 234.50 | 238.00 | 232.00 | 232.34 | 232.34 | -0.92% | 22,747 |
| Oct 19, 2025 | 232.08 | 242.89 | 232.21 | 234.50 | 234.50 | 1.04% | 40,782 |
| Oct 16, 2025 | 233.50 | 237.45 | 232.01 | 232.08 | 232.08 | -0.61% | 17,811 |
| Oct 15, 2025 | 234.32 | 242.99 | 233.00 | 233.50 | 233.50 | -0.35% | 43,068 |
| Oct 14, 2025 | 233.63 | 244.00 | 232.00 | 234.32 | 234.32 | 0.30% | 36,205 |
| Oct 13, 2025 | 233.88 | 237.20 | 231.38 | 233.63 | 233.63 | -0.11% | 16,629 |
| Oct 12, 2025 | 234.29 | 237.90 | 230.02 | 233.88 | 233.88 | -0.17% | 13,471 |
| Oct 8, 2025 | 237.32 | 239.99 | 233.51 | 234.29 | 234.29 | -1.28% | 11,880 |
| Oct 7, 2025 | 237.25 | 243.45 | 237.00 | 237.32 | 237.32 | 0.03% | 20,222 |
| Oct 6, 2025 | 239.64 | 243.90 | 231.41 | 237.25 | 237.25 | -1.00% | 13,674 |
| Oct 5, 2025 | 240.10 | 250.00 | 238.10 | 239.64 | 239.64 | -0.19% | 51,481 |
| Oct 2, 2025 | 230.00 | 255.00 | 225.01 | 240.10 | 240.10 | 4.39% | 177,336 |
| Oct 1, 2025 | 239.90 | 243.96 | 220.31 | 230.00 | 230.00 | -4.13% | 88,260 |
| Sep 30, 2025 | 256.14 | 299.00 | 236.00 | 239.90 | 239.90 | -6.34% | 89,434 |
| Sep 29, 2025 | 249.17 | 265.00 | 246.15 | 256.14 | 256.14 | 2.80% | 32,113 |
| Sep 28, 2025 | 249.43 | 252.99 | 241.06 | 249.17 | 249.17 | -0.10% | 13,669 |
| Sep 25, 2025 | 254.86 | 258.84 | 246.10 | 249.43 | 249.43 | -2.13% | 19,797 |
| Sep 24, 2025 | 257.16 | 266.80 | 253.61 | 254.86 | 254.86 | -0.89% | 20,463 |
| Sep 23, 2025 | 264.27 | 275.00 | 251.20 | 257.16 | 257.16 | -2.69% | 54,807 |