Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 230.60
-3.00 (-1.28%)
At close: Oct 23, 2025
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 233.60 | 236.99 | 230.05 | 230.60 | 230.60 | -1.28% | 20,818 |
| Oct 22, 2025 | 232.74 | 241.00 | 232.81 | 233.60 | 233.60 | 0.37% | 63,854 |
| Oct 21, 2025 | 232.34 | 239.00 | 229.50 | 232.74 | 232.74 | 0.17% | 30,425 |
| Oct 20, 2025 | 234.50 | 238.00 | 232.00 | 232.34 | 232.34 | -0.92% | 22,747 |
| Oct 19, 2025 | 232.08 | 242.89 | 232.21 | 234.50 | 234.50 | 1.04% | 40,782 |
| Oct 16, 2025 | 233.50 | 237.45 | 232.01 | 232.08 | 232.08 | -0.61% | 17,811 |
| Oct 15, 2025 | 234.32 | 242.99 | 233.00 | 233.50 | 233.50 | -0.35% | 43,068 |
| Oct 14, 2025 | 233.63 | 244.00 | 232.00 | 234.32 | 234.32 | 0.30% | 36,205 |
| Oct 13, 2025 | 233.88 | 237.20 | 231.38 | 233.63 | 233.63 | -0.11% | 16,629 |
| Oct 12, 2025 | 234.29 | 237.90 | 230.02 | 233.88 | 233.88 | -0.17% | 13,471 |
| Oct 8, 2025 | 237.32 | 239.99 | 233.51 | 234.29 | 234.29 | -1.28% | 11,880 |
| Oct 7, 2025 | 237.25 | 243.45 | 237.00 | 237.32 | 237.32 | 0.03% | 20,222 |
| Oct 6, 2025 | 239.64 | 243.90 | 231.41 | 237.25 | 237.25 | -1.00% | 13,674 |
| Oct 5, 2025 | 240.10 | 250.00 | 238.10 | 239.64 | 239.64 | -0.19% | 51,481 |
| Oct 2, 2025 | 230.00 | 255.00 | 225.01 | 240.10 | 240.10 | 4.39% | 177,336 |
| Oct 1, 2025 | 239.90 | 243.96 | 220.31 | 230.00 | 230.00 | -4.13% | 88,260 |
| Sep 30, 2025 | 256.14 | 299.00 | 236.00 | 239.90 | 239.90 | -6.34% | 89,434 |
| Sep 29, 2025 | 249.17 | 265.00 | 246.15 | 256.14 | 256.14 | 2.80% | 32,113 |
| Sep 28, 2025 | 249.43 | 252.99 | 241.06 | 249.17 | 249.17 | -0.10% | 13,669 |
| Sep 25, 2025 | 254.86 | 258.84 | 246.10 | 249.43 | 249.43 | -2.13% | 19,797 |
| Sep 24, 2025 | 257.16 | 266.80 | 253.61 | 254.86 | 254.86 | -0.89% | 20,463 |
| Sep 23, 2025 | 264.27 | 275.00 | 251.20 | 257.16 | 257.16 | -2.69% | 54,807 |
| Sep 22, 2025 | 251.01 | 268.89 | 244.00 | 264.27 | 264.27 | 5.28% | 65,426 |
| Sep 21, 2025 | 238.28 | 259.99 | 239.99 | 251.01 | 251.01 | 5.34% | 73,643 |
| Sep 18, 2025 | 255.99 | 262.99 | 236.60 | 238.28 | 238.28 | -6.92% | 74,472 |
| Sep 17, 2025 | 213.60 | 255.99 | 209.00 | 255.99 | 255.99 | 19.85% | 193,918 |
| Sep 16, 2025 | 215.19 | 223.00 | 208.99 | 213.60 | 213.60 | -0.74% | 48,071 |
| Sep 15, 2025 | 221.27 | 227.00 | 213.80 | 215.19 | 215.19 | -2.75% | 25,779 |
| Sep 14, 2025 | 225.74 | 231.50 | 221.22 | 221.27 | 221.27 | -1.98% | 31,600 |
| Sep 11, 2025 | 222.89 | 234.98 | 220.16 | 225.74 | 225.74 | 1.28% | 79,382 |
| Sep 10, 2025 | 236.27 | 242.42 | 220.02 | 222.89 | 222.89 | -5.66% | 81,260 |
| Sep 9, 2025 | 241.70 | 264.80 | 236.00 | 236.27 | 236.27 | -2.25% | 278,257 |
| Sep 8, 2025 | 201.42 | 241.70 | 201.45 | 241.70 | 241.70 | 20.00% | 276,858 |
| Sep 7, 2025 | 215.25 | 222.00 | 195.31 | 201.42 | 201.42 | -6.43% | 53,601 |
| Sep 3, 2025 | 222.70 | 228.00 | 215.00 | 215.25 | 215.25 | -3.35% | 70,122 |
| Sep 2, 2025 | 219.00 | 239.99 | 221.27 | 222.70 | 222.70 | 1.69% | 173,740 |
| Sep 1, 2025 | 236.32 | 252.00 | 213.30 | 219.00 | 219.00 | -7.33% | 209,411 |
| Aug 31, 2025 | 291.60 | 345.99 | 233.28 | 236.32 | 236.32 | -18.96% | 380,610 |
| Aug 28, 2025 | 243.00 | 291.60 | 243.10 | 291.60 | 291.60 | 20.00% | 379,534 |
| Aug 27, 2025 | 211.11 | 249.00 | 196.11 | 243.00 | 243.00 | 15.11% | 541,366 |
| Aug 26, 2025 | 207.21 | 219.01 | 191.11 | 211.11 | 211.11 | 1.88% | 333,475 |
| Aug 25, 2025 | 188.08 | 223.00 | 194.00 | 207.21 | 207.21 | 10.17% | 504,468 |
| Aug 24, 2025 | 156.74 | 188.08 | 157.01 | 188.08 | 188.08 | 19.99% | 251,249 |
| Aug 21, 2025 | 158.03 | 163.49 | 155.01 | 156.74 | 156.74 | -0.82% | 57,829 |
| Aug 20, 2025 | 162.00 | 169.00 | 156.00 | 158.03 | 158.03 | -2.45% | 129,886 |
| Aug 19, 2025 | 150.23 | 168.00 | 152.00 | 162.00 | 162.00 | 7.83% | 292,226 |
| Aug 18, 2025 | 150.09 | 157.70 | 150.03 | 150.23 | 150.23 | 0.09% | 99,111 |
| Aug 17, 2025 | 143.45 | 158.00 | 142.00 | 150.09 | 150.09 | 4.63% | 138,518 |
| Aug 14, 2025 | 144.06 | 148.00 | 143.00 | 143.45 | 143.45 | -0.42% | 39,099 |
| Aug 13, 2025 | 144.23 | 150.99 | 144.00 | 144.06 | 144.06 | -0.12% | 58,299 |