Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt flag Egypt · Delayed Price · Currency is EGP
230.60
-3.00 (-1.28%)
At close: Oct 23, 2025

EGX:WKOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025233.60236.99230.05230.60230.60-1.28%20,818
Oct 22, 2025232.74241.00232.81233.60233.600.37%63,854
Oct 21, 2025232.34239.00229.50232.74232.740.17%30,425
Oct 20, 2025234.50238.00232.00232.34232.34-0.92%22,747
Oct 19, 2025232.08242.89232.21234.50234.501.04%40,782
Oct 16, 2025233.50237.45232.01232.08232.08-0.61%17,811
Oct 15, 2025234.32242.99233.00233.50233.50-0.35%43,068
Oct 14, 2025233.63244.00232.00234.32234.320.30%36,205
Oct 13, 2025233.88237.20231.38233.63233.63-0.11%16,629
Oct 12, 2025234.29237.90230.02233.88233.88-0.17%13,471
Oct 8, 2025237.32239.99233.51234.29234.29-1.28%11,880
Oct 7, 2025237.25243.45237.00237.32237.320.03%20,222
Oct 6, 2025239.64243.90231.41237.25237.25-1.00%13,674
Oct 5, 2025240.10250.00238.10239.64239.64-0.19%51,481
Oct 2, 2025230.00255.00225.01240.10240.104.39%177,336
Oct 1, 2025239.90243.96220.31230.00230.00-4.13%88,260
Sep 30, 2025256.14299.00236.00239.90239.90-6.34%89,434
Sep 29, 2025249.17265.00246.15256.14256.142.80%32,113
Sep 28, 2025249.43252.99241.06249.17249.17-0.10%13,669
Sep 25, 2025254.86258.84246.10249.43249.43-2.13%19,797
Sep 24, 2025257.16266.80253.61254.86254.86-0.89%20,463
Sep 23, 2025264.27275.00251.20257.16257.16-2.69%54,807
Sep 22, 2025251.01268.89244.00264.27264.275.28%65,426
Sep 21, 2025238.28259.99239.99251.01251.015.34%73,643
Sep 18, 2025255.99262.99236.60238.28238.28-6.92%74,472
Sep 17, 2025213.60255.99209.00255.99255.9919.85%193,918
Sep 16, 2025215.19223.00208.99213.60213.60-0.74%48,071
Sep 15, 2025221.27227.00213.80215.19215.19-2.75%25,779
Sep 14, 2025225.74231.50221.22221.27221.27-1.98%31,600
Sep 11, 2025222.89234.98220.16225.74225.741.28%79,382
Sep 10, 2025236.27242.42220.02222.89222.89-5.66%81,260
Sep 9, 2025241.70264.80236.00236.27236.27-2.25%278,257
Sep 8, 2025201.42241.70201.45241.70241.7020.00%276,858
Sep 7, 2025215.25222.00195.31201.42201.42-6.43%53,601
Sep 3, 2025222.70228.00215.00215.25215.25-3.35%70,122
Sep 2, 2025219.00239.99221.27222.70222.701.69%173,740
Sep 1, 2025236.32252.00213.30219.00219.00-7.33%209,411
Aug 31, 2025291.60345.99233.28236.32236.32-18.96%380,610
Aug 28, 2025243.00291.60243.10291.60291.6020.00%379,534
Aug 27, 2025211.11249.00196.11243.00243.0015.11%541,366
Aug 26, 2025207.21219.01191.11211.11211.111.88%333,475
Aug 25, 2025188.08223.00194.00207.21207.2110.17%504,468
Aug 24, 2025156.74188.08157.01188.08188.0819.99%251,249
Aug 21, 2025158.03163.49155.01156.74156.74-0.82%57,829
Aug 20, 2025162.00169.00156.00158.03158.03-2.45%129,886
Aug 19, 2025150.23168.00152.00162.00162.007.83%292,226
Aug 18, 2025150.09157.70150.03150.23150.230.09%99,111
Aug 17, 2025143.45158.00142.00150.09150.094.63%138,518
Aug 14, 2025144.06148.00143.00143.45143.45-0.42%39,099
Aug 13, 2025144.23150.99144.00144.06144.06-0.12%58,299