Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 222.89
-13.38 (-5.66%)
At close: Sep 10, 2025
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 241.70 | 264.80 | 236.00 | 236.27 | 236.27 | -2.25% | 278,257 |
| Sep 8, 2025 | 201.42 | 241.70 | 201.45 | 241.70 | 241.70 | 20.00% | 276,858 |
| Sep 7, 2025 | 215.25 | 222.00 | 195.31 | 201.42 | 201.42 | -6.43% | 53,601 |
| Sep 3, 2025 | 222.70 | 228.00 | 215.00 | 215.25 | 215.25 | -3.35% | 70,122 |
| Sep 2, 2025 | 219.00 | 239.99 | 221.27 | 222.70 | 222.70 | 1.69% | 173,740 |
| Sep 1, 2025 | 236.32 | 252.00 | 213.30 | 219.00 | 219.00 | -7.33% | 209,411 |
| Aug 31, 2025 | 291.60 | 345.99 | 233.28 | 236.32 | 236.32 | -18.96% | 380,610 |
| Aug 28, 2025 | 243.00 | 291.60 | 243.10 | 291.60 | 291.60 | 20.00% | 379,534 |
| Aug 27, 2025 | 211.11 | 249.00 | 196.11 | 243.00 | 243.00 | 15.11% | 541,366 |
| Aug 26, 2025 | 207.21 | 219.01 | 191.11 | 211.11 | 211.11 | 1.88% | 333,475 |
| Aug 25, 2025 | 188.08 | 223.00 | 194.00 | 207.21 | 207.21 | 10.17% | 504,468 |
| Aug 24, 2025 | 156.74 | 188.08 | 157.01 | 188.08 | 188.08 | 19.99% | 251,249 |
| Aug 21, 2025 | 158.03 | 163.49 | 155.01 | 156.74 | 156.74 | -0.82% | 57,829 |
| Aug 20, 2025 | 162.00 | 169.00 | 156.00 | 158.03 | 158.03 | -2.45% | 129,886 |
| Aug 19, 2025 | 150.23 | 168.00 | 152.00 | 162.00 | 162.00 | 7.83% | 292,226 |
| Aug 18, 2025 | 150.09 | 157.70 | 150.03 | 150.23 | 150.23 | 0.09% | 99,111 |
| Aug 17, 2025 | 143.45 | 158.00 | 142.00 | 150.09 | 150.09 | 4.63% | 138,518 |
| Aug 14, 2025 | 144.06 | 148.00 | 143.00 | 143.45 | 143.45 | -0.42% | 39,099 |
| Aug 13, 2025 | 144.23 | 150.99 | 144.00 | 144.06 | 144.06 | -0.12% | 58,299 |
| Aug 12, 2025 | 139.15 | 145.00 | 138.11 | 144.23 | 144.23 | 3.65% | 55,494 |
| Aug 11, 2025 | 139.10 | 140.92 | 139.06 | 139.15 | 139.15 | 0.04% | 11,116 |
| Aug 10, 2025 | 139.30 | 141.99 | 139.06 | 139.10 | 139.10 | -0.14% | 11,002 |
| Aug 7, 2025 | 140.72 | 143.60 | 139.03 | 139.30 | 139.30 | -1.01% | 16,648 |
| Aug 6, 2025 | 137.88 | 145.99 | 139.50 | 140.72 | 140.72 | 2.06% | 56,626 |
| Aug 5, 2025 | 138.91 | 141.99 | 137.50 | 137.88 | 137.88 | -0.74% | 11,971 |
| Aug 4, 2025 | 139.90 | 141.00 | 138.36 | 138.91 | 138.91 | -0.71% | 11,073 |
| Aug 3, 2025 | 141.37 | 142.98 | 139.45 | 139.90 | 139.90 | -1.04% | 6,246 |
| Jul 31, 2025 | 137.28 | 144.00 | 137.60 | 141.37 | 141.37 | 2.98% | 19,703 |
| Jul 30, 2025 | 139.51 | 143.97 | 136.20 | 137.28 | 137.28 | -1.60% | 15,475 |
| Jul 29, 2025 | 135.78 | 147.00 | 135.00 | 139.51 | 139.51 | 2.75% | 53,151 |
| Jul 28, 2025 | 138.62 | 139.45 | 135.01 | 135.78 | 135.78 | -2.05% | 14,613 |
| Jul 27, 2025 | 140.17 | 140.50 | 138.02 | 138.62 | 138.62 | -1.11% | 14,214 |
| Jul 23, 2025 | 139.23 | 142.99 | 139.00 | 140.17 | 140.17 | 0.68% | 20,171 |
| Jul 22, 2025 | 142.01 | 144.43 | 138.62 | 139.23 | 139.23 | -1.96% | 17,244 |
| Jul 21, 2025 | 142.74 | 146.00 | 141.00 | 142.01 | 142.01 | -0.51% | 30,123 |
| Jul 20, 2025 | 143.81 | 145.90 | 140.00 | 142.74 | 142.74 | -0.74% | 43,588 |
| Jul 17, 2025 | 143.03 | 149.90 | 143.00 | 143.81 | 143.81 | 0.55% | 67,434 |
| Jul 16, 2025 | 148.06 | 151.34 | 142.00 | 143.03 | 143.03 | -3.40% | 49,890 |
| Jul 15, 2025 | 148.55 | 156.00 | 146.00 | 148.06 | 148.06 | -0.33% | 67,439 |
| Jul 14, 2025 | 153.64 | 154.10 | 147.12 | 148.55 | 148.55 | -3.31% | 81,164 |
| Jul 13, 2025 | 154.26 | 166.00 | 153.00 | 153.64 | 153.64 | -0.40% | 150,689 |
| Jul 10, 2025 | 139.05 | 158.49 | 139.54 | 154.26 | 154.26 | 10.94% | 154,827 |
| Jul 9, 2025 | 141.50 | 143.90 | 139.00 | 139.05 | 139.05 | -1.73% | 30,705 |
| Jul 7, 2025 | 146.81 | 155.00 | 140.02 | 141.50 | 141.50 | -3.62% | 68,048 |
| Jul 6, 2025 | 138.12 | 155.00 | 138.12 | 146.81 | 146.81 | 6.29% | 141,940 |
| Jul 2, 2025 | 148.99 | 149.75 | 138.06 | 138.12 | 138.12 | -7.30% | 75,219 |
| Jul 1, 2025 | 160.18 | 164.50 | 144.50 | 148.99 | 148.99 | -6.99% | 112,656 |
| Jun 30, 2025 | 137.60 | 163.98 | 145.00 | 160.18 | 160.18 | 16.41% | 241,980 |
| Jun 29, 2025 | 114.67 | 137.60 | 117.00 | 137.60 | 137.60 | 20.00% | 174,751 |
| Jun 25, 2025 | 110.56 | 118.00 | 110.00 | 114.67 | 114.67 | 3.72% | 46,427 |