Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 274.18
+5.43 (2.02%)
At close: Feb 1, 2026
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 274.18 | 282.00 | 271.02 | 273.30 | 273.30 | -0.32% | 15,667 |
| Feb 1, 2026 | 268.75 | 279.96 | 268.75 | 274.18 | 274.18 | 2.02% | 1,330 |
| Jan 28, 2026 | 278.10 | 280.00 | 260.15 | 268.75 | 268.75 | -3.36% | 7,840 |
| Jan 27, 2026 | 280.66 | 281.90 | 276.21 | 278.10 | 278.10 | -0.91% | 1,716 |
| Jan 26, 2026 | 281.78 | 287.90 | 278.00 | 280.66 | 280.66 | -0.40% | 5,772 |
| Jan 25, 2026 | 285.13 | 295.00 | 280.06 | 281.78 | 281.78 | -1.17% | 8,910 |
| Jan 22, 2026 | 271.23 | 299.50 | 270.06 | 285.13 | 285.13 | 5.12% | 51,463 |
| Jan 21, 2026 | 273.29 | 276.00 | 270.00 | 271.23 | 271.23 | -0.75% | 5,404 |
| Jan 20, 2026 | 278.04 | 281.50 | 272.30 | 273.29 | 273.29 | -1.71% | 6,605 |
| Jan 19, 2026 | 277.21 | 281.75 | 276.02 | 278.04 | 278.04 | 0.30% | 1,607 |
| Jan 18, 2026 | 276.51 | 282.00 | 277.00 | 277.21 | 277.21 | 0.25% | 2,577 |
| Jan 15, 2026 | 276.51 | 287.00 | 275.00 | 276.51 | 276.51 | - | 15,000 |
| Jan 14, 2026 | 291.64 | 291.00 | 265.02 | 276.51 | 276.51 | -5.19% | 8,040 |
| Jan 13, 2026 | 303.00 | 304.00 | 290.66 | 291.64 | 291.64 | -3.75% | 7,174 |
| Jan 12, 2026 | 302.66 | 309.85 | 302.03 | 303.00 | 303.00 | 0.11% | 4,901 |
| Jan 11, 2026 | 303.92 | 311.75 | 302.00 | 302.66 | 302.66 | -0.41% | 3,337 |
| Jan 8, 2026 | 307.29 | 313.00 | 301.01 | 303.92 | 303.92 | -1.10% | 5,884 |
| Jan 6, 2026 | 305.61 | 315.99 | 306.00 | 307.29 | 307.29 | 0.55% | 7,263 |
| Jan 5, 2026 | 313.80 | 316.00 | 305.00 | 305.61 | 305.61 | -2.61% | 12,240 |
| Jan 4, 2026 | 313.07 | 318.00 | 313.00 | 313.80 | 313.80 | 0.23% | 3,582 |
| Dec 31, 2025 | 315.71 | 319.99 | 313.00 | 313.07 | 313.07 | -0.84% | 9,770 |
| Dec 30, 2025 | 314.29 | 325.00 | 314.00 | 315.71 | 315.71 | 0.45% | 20,793 |
| Dec 29, 2025 | 314.63 | 317.98 | 314.00 | 314.29 | 314.29 | -0.11% | 8,355 |
| Dec 28, 2025 | 321.72 | 320.00 | 312.98 | 314.63 | 314.63 | -2.20% | 30,760 |
| Dec 25, 2025 | 315.11 | 334.00 | 316.00 | 321.72 | 306.65 | 2.10% | 140,949 |
| Dec 24, 2025 | 315.16 | 319.00 | 312.11 | 315.11 | 300.35 | -0.02% | 8,443 |
| Dec 23, 2025 | 316.34 | 323.00 | 314.00 | 315.16 | 300.40 | -0.37% | 13,471 |
| Dec 22, 2025 | 314.27 | 324.50 | 315.01 | 316.34 | 301.52 | 0.66% | 25,128 |
| Dec 21, 2025 | 316.16 | 320.70 | 314.11 | 314.27 | 299.55 | -0.60% | 6,513 |
| Dec 18, 2025 | 318.33 | 328.80 | 310.00 | 316.16 | 301.35 | -0.68% | 24,325 |
| Dec 17, 2025 | 305.59 | 333.00 | 307.40 | 318.33 | 303.42 | 4.17% | 58,707 |
| Dec 16, 2025 | 320.26 | 322.00 | 302.00 | 305.59 | 291.27 | -4.58% | 15,592 |
| Dec 15, 2025 | 316.84 | 321.00 | 315.00 | 320.26 | 305.26 | 1.08% | 10,369 |
| Dec 14, 2025 | 319.16 | 326.00 | 315.50 | 316.84 | 302.00 | -0.73% | 12,236 |
| Dec 11, 2025 | 322.40 | 328.99 | 317.54 | 319.16 | 304.21 | -1.00% | 9,889 |
| Dec 10, 2025 | 328.00 | 339.00 | 321.52 | 322.40 | 307.30 | -1.71% | 35,663 |
| Dec 9, 2025 | 314.33 | 329.60 | 314.90 | 328.00 | 312.64 | 4.35% | 42,998 |
| Dec 8, 2025 | 312.93 | 324.99 | 312.02 | 314.33 | 299.61 | 0.45% | 22,877 |
| Dec 7, 2025 | 312.51 | 318.99 | 310.00 | 312.93 | 298.27 | 0.13% | 6,941 |
| Dec 4, 2025 | 314.34 | 322.74 | 310.15 | 312.51 | 297.87 | -0.58% | 11,126 |
| Dec 3, 2025 | 311.64 | 331.98 | 306.27 | 314.34 | 299.61 | 0.87% | 57,523 |
| Dec 2, 2025 | 322.80 | 326.20 | 309.02 | 311.64 | 297.04 | -3.46% | 39,741 |
| Dec 1, 2025 | 331.91 | 339.00 | 321.55 | 322.80 | 307.68 | -2.74% | 35,061 |
| Nov 30, 2025 | 329.53 | 342.90 | 331.00 | 331.91 | 316.36 | 0.72% | 35,012 |
| Nov 27, 2025 | 330.11 | 334.99 | 326.00 | 329.53 | 314.09 | -0.18% | 17,658 |
| Nov 26, 2025 | 330.55 | 344.00 | 328.25 | 330.11 | 314.65 | -0.13% | 62,911 |
| Nov 25, 2025 | 323.51 | 357.99 | 323.53 | 330.55 | 315.07 | 2.18% | 236,924 |
| Nov 24, 2025 | 333.85 | 339.90 | 323.11 | 323.51 | 308.36 | -3.10% | 30,600 |
| Nov 23, 2025 | 334.10 | 344.97 | 325.00 | 333.85 | 318.21 | -0.07% | 54,674 |
| Nov 20, 2025 | 340.05 | 345.00 | 328.01 | 334.10 | 318.45 | -1.75% | 65,035 |