Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 316.78
-0.88 (-0.28%)
At close: Aug 4, 2026
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 317.66 | 323.45 | 315.00 | 316.78 | 316.78 | -0.28% | 34,713 |
| Aug 3, 2026 | 346.00 | 347.00 | 315.01 | 317.66 | 317.66 | -8.19% | 84,508 |
| Aug 2, 2026 | 330.00 | 363.50 | 332.50 | 346.00 | 346.00 | 4.85% | 210,639 |
| Jul 30, 2026 | 311.99 | 363.56 | 311.00 | 330.00 | 330.00 | 5.77% | 425,145 |
| Jul 29, 2026 | 311.76 | 314.00 | 310.00 | 311.99 | 311.99 | 0.07% | 13,675 |
| Jul 28, 2026 | 313.34 | 320.00 | 311.05 | 311.76 | 311.76 | -0.50% | 22,614 |
| Jul 27, 2026 | 314.09 | 325.00 | 313.23 | 313.34 | 313.34 | -0.24% | 36,963 |
| Jul 26, 2026 | 310.01 | 327.50 | 310.00 | 314.09 | 314.09 | 1.32% | 28,262 |
| Jul 22, 2026 | 313.68 | 320.00 | 310.00 | 310.01 | 310.01 | -1.17% | 16,657 |
| Jul 21, 2026 | 318.34 | 323.00 | 313.00 | 313.68 | 313.68 | -1.46% | 18,037 |
| Jul 20, 2026 | 310.10 | 340.00 | 317.00 | 318.34 | 318.34 | 2.66% | 94,952 |
| Jul 19, 2026 | 310.00 | 314.50 | 307.00 | 310.10 | 310.10 | 0.03% | 15,539 |
| Jul 16, 2026 | 311.20 | 317.77 | 309.00 | 310.00 | 310.00 | -0.39% | 8,628 |
| Jul 15, 2026 | 308.31 | 324.00 | 308.31 | 311.20 | 311.20 | 0.94% | 21,509 |
| Jul 14, 2026 | 315.00 | 316.00 | 308.00 | 308.31 | 308.31 | -2.12% | 10,555 |
| Jul 13, 2026 | 320.50 | 327.00 | 314.50 | 315.00 | 315.00 | -1.72% | 24,387 |
| Jul 12, 2026 | 309.75 | 325.00 | 312.01 | 320.50 | 320.50 | 3.47% | 33,228 |
| Jul 9, 2026 | 308.42 | 325.00 | 309.00 | 309.75 | 309.75 | 0.43% | 22,821 |
| Jul 8, 2026 | 319.80 | 324.00 | 306.56 | 308.42 | 308.42 | -3.56% | 24,826 |
| Jul 7, 2026 | 302.99 | 334.50 | 295.51 | 319.80 | 319.80 | 5.55% | 217,027 |
| Jul 6, 2026 | 282.70 | 302.99 | 280.05 | 302.99 | 302.99 | 7.18% | 42,630 |
| Jul 5, 2026 | 281.12 | 287.00 | 281.60 | 282.70 | 282.70 | 0.56% | 1,746 |
| Jul 1, 2026 | 279.50 | 285.00 | 280.17 | 281.12 | 281.12 | 0.58% | 2,907 |
| Jun 30, 2026 | 280.06 | 283.00 | 275.70 | 279.50 | 279.50 | -0.20% | 2,196 |
| Jun 29, 2026 | 274.56 | 284.88 | 273.10 | 280.06 | 280.06 | 2.00% | 7,298 |
| Jun 28, 2026 | 284.62 | 285.79 | 273.10 | 274.56 | 274.56 | -3.53% | 4,517 |
| Jun 25, 2026 | 287.75 | 289.00 | 284.00 | 284.62 | 284.62 | -1.09% | 7,739 |
| Jun 24, 2026 | 288.18 | 291.40 | 287.20 | 287.75 | 287.75 | -0.15% | 1,386 |
| Jun 23, 2026 | 289.51 | 293.98 | 288.00 | 288.18 | 288.18 | -0.46% | 5,911 |
| Jun 22, 2026 | 288.93 | 299.89 | 288.00 | 289.51 | 289.51 | 0.20% | 12,740 |
| Jun 21, 2026 | 287.66 | 292.35 | 287.66 | 288.93 | 288.93 | 0.44% | 1,824 |
| Jun 17, 2026 | 289.05 | 294.00 | 285.00 | 287.66 | 287.66 | -0.48% | 8,028 |
| Jun 16, 2026 | 290.50 | 295.00 | 289.00 | 289.05 | 289.05 | -0.50% | 6,948 |
| Jun 15, 2026 | 292.50 | 297.94 | 289.50 | 290.50 | 290.50 | -0.68% | 8,463 |
| Jun 14, 2026 | 291.98 | 301.87 | 290.00 | 292.50 | 292.50 | 0.18% | 13,912 |
| Jun 11, 2026 | 297.99 | 300.00 | 291.13 | 291.98 | 291.98 | -2.02% | 6,474 |
| Jun 10, 2026 | 302.82 | 307.99 | 296.00 | 297.99 | 297.99 | -1.60% | 14,610 |
| Jun 9, 2026 | 292.31 | 312.00 | 291.10 | 302.82 | 302.82 | 3.60% | 47,655 |
| Jun 8, 2026 | 294.60 | 294.99 | 290.00 | 292.31 | 292.31 | -0.78% | 5,236 |
| Jun 7, 2026 | 295.83 | 296.20 | 293.00 | 294.60 | 294.60 | -0.42% | 2,821 |
| Jun 4, 2026 | 296.19 | 300.00 | 294.00 | 295.83 | 295.83 | -0.12% | 8,303 |
| Jun 3, 2026 | 297.61 | 302.80 | 296.00 | 296.19 | 296.19 | -0.48% | 14,742 |
| Jun 2, 2026 | 296.18 | 302.96 | 294.17 | 297.61 | 297.61 | 0.48% | 6,541 |
| Jun 1, 2026 | 293.01 | 303.99 | 293.03 | 296.18 | 296.18 | 1.08% | 3,331 |
| May 25, 2026 | 295.62 | 310.00 | 290.00 | 293.01 | 293.01 | -0.88% | 13,637 |
| May 24, 2026 | 292.06 | 298.00 | 293.20 | 295.62 | 295.62 | 1.22% | 4,693 |
| May 21, 2026 | 292.76 | 299.90 | 292.00 | 292.06 | 292.06 | -0.24% | 9,374 |
| May 20, 2026 | 303.66 | 307.90 | 292.00 | 292.76 | 292.76 | -3.59% | 12,881 |
| May 19, 2026 | 301.65 | 309.00 | 302.25 | 303.66 | 303.66 | 0.67% | 6,118 |
| May 18, 2026 | 307.19 | 310.94 | 300.13 | 301.65 | 301.65 | -1.80% | 8,745 |