Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 267.25
-8.27 (-3.00%)
At close: Oct 22, 2026
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 275.52 | 274.10 | 266.02 | 267.25 | 267.25 | -3.00% | 20,795 |
| Oct 21, 2026 | 275.60 | 282.00 | 274.04 | 275.52 | 275.52 | -0.03% | 17,919 |
| Oct 20, 2026 | 257.86 | 309.43 | 271.00 | 275.60 | 275.60 | 6.88% | 128,135 |
| Oct 19, 2026 | 266.65 | 267.00 | 241.10 | 257.86 | 257.86 | -3.30% | 48,507 |
| Oct 18, 2026 | 276.70 | 288.40 | 266.01 | 266.65 | 266.65 | -3.63% | 33,478 |
| Oct 15, 2026 | 281.05 | 280.00 | 275.25 | 276.70 | 276.70 | -1.55% | 8,355 |
| Oct 14, 2026 | 275.13 | 283.80 | 274.02 | 281.05 | 281.05 | 2.15% | 13,638 |
| Oct 13, 2026 | 279.22 | 290.00 | 267.01 | 275.13 | 275.13 | -1.46% | 8,089 |
| Oct 12, 2026 | 282.34 | 291.00 | 279.00 | 279.22 | 279.22 | -1.11% | 36,631 |
| Oct 11, 2026 | 293.91 | 296.00 | 280.16 | 282.34 | 282.34 | -3.94% | 9,845 |
| Oct 7, 2026 | 296.29 | 299.77 | 293.25 | 293.91 | 293.91 | -0.80% | 10,000 |
| Oct 6, 2026 | 293.11 | 304.00 | 293.12 | 296.29 | 296.29 | 1.08% | 15,814 |
| Oct 5, 2026 | 298.00 | 298.40 | 290.01 | 293.11 | 293.11 | -1.64% | 14,159 |
| Oct 4, 2026 | 292.14 | 303.00 | 294.00 | 298.00 | 298.00 | 2.01% | 17,599 |
| Oct 1, 2026 | 277.26 | 294.98 | 281.01 | 292.14 | 292.14 | 5.37% | 21,494 |
| Sep 30, 2026 | 291.32 | 295.00 | 266.18 | 277.26 | 277.26 | -4.83% | 31,397 |
| Sep 29, 2026 | 297.55 | 312.00 | 291.00 | 291.32 | 291.32 | -2.09% | 35,388 |
| Sep 28, 2026 | 308.99 | 310.00 | 293.03 | 297.55 | 297.55 | -3.70% | 16,955 |
| Sep 27, 2026 | 325.34 | 330.00 | 307.50 | 308.99 | 308.99 | -5.03% | 18,025 |
| Sep 24, 2026 | 331.12 | 331.10 | 320.05 | 325.34 | 325.34 | -1.75% | 15,394 |
| Sep 23, 2026 | 334.07 | 343.32 | 330.15 | 331.12 | 331.12 | -0.88% | 17,038 |
| Sep 22, 2026 | 334.18 | 337.79 | 330.50 | 334.07 | 334.07 | -0.03% | 11,725 |
| Sep 21, 2026 | 345.27 | 345.27 | 325.00 | 334.18 | 334.18 | -3.21% | 41,124 |
| Sep 20, 2026 | 352.55 | 352.55 | 345.23 | 345.27 | 345.27 | -2.06% | 23,769 |
| Sep 17, 2026 | 355.03 | 379.98 | 351.80 | 352.55 | 352.55 | -0.70% | 261,495 |
| Sep 16, 2026 | 348.75 | 360.00 | 350.00 | 355.03 | 355.03 | 1.80% | 49,040 |
| Sep 15, 2026 | 342.61 | 355.00 | 343.00 | 348.75 | 348.75 | 1.79% | 32,491 |
| Sep 14, 2026 | 345.00 | 345.75 | 341.27 | 342.61 | 342.61 | -0.69% | 16,948 |
| Sep 13, 2026 | 340.14 | 347.00 | 338.00 | 345.00 | 345.00 | 1.43% | 37,937 |
| Sep 10, 2026 | 343.76 | 347.99 | 339.00 | 340.14 | 340.14 | -1.05% | 26,441 |
| Sep 9, 2026 | 345.58 | 346.00 | 341.07 | 343.76 | 343.76 | -0.53% | 6,869 |
| Sep 8, 2026 | 351.40 | 355.90 | 343.70 | 345.58 | 345.58 | -1.66% | 23,509 |
| Sep 7, 2026 | 340.13 | 363.90 | 343.00 | 351.40 | 351.40 | 3.31% | 83,665 |
| Sep 6, 2026 | 340.50 | 346.70 | 340.00 | 340.13 | 340.13 | -0.11% | 14,982 |
| Sep 3, 2026 | 338.18 | 349.90 | 337.62 | 340.50 | 340.50 | 0.69% | 36,018 |
| Sep 2, 2026 | 340.78 | 348.90 | 337.01 | 338.18 | 338.18 | -0.76% | 22,077 |
| Sep 1, 2026 | 344.63 | 353.15 | 335.00 | 340.78 | 340.78 | -1.12% | 20,758 |
| Aug 31, 2026 | 351.81 | 354.69 | 343.51 | 344.63 | 344.63 | -2.04% | 19,983 |
| Aug 30, 2026 | 347.66 | 357.99 | 350.00 | 351.81 | 351.81 | 1.19% | 19,189 |
| Aug 26, 2026 | 345.16 | 351.00 | 345.00 | 347.66 | 347.66 | 0.72% | 13,166 |
| Aug 25, 2026 | 344.07 | 353.00 | 345.00 | 345.16 | 345.16 | 0.32% | 17,192 |
| Aug 24, 2026 | 348.76 | 369.00 | 342.13 | 344.07 | 344.07 | -1.34% | 71,953 |
| Aug 23, 2026 | 333.95 | 363.60 | 334.00 | 348.76 | 348.76 | 4.43% | 71,896 |
| Aug 20, 2026 | 335.00 | 346.00 | 332.56 | 333.95 | 333.95 | -0.31% | 33,340 |
| Aug 19, 2026 | 341.00 | 352.00 | 333.00 | 335.00 | 335.00 | -1.76% | 38,943 |
| Aug 18, 2026 | 376.61 | 372.00 | 341.00 | 341.00 | 341.00 | -9.46% | 165,877 |
| Aug 17, 2026 | 326.14 | 390.00 | 326.50 | 376.61 | 376.61 | 15.47% | 397,922 |
| Aug 16, 2026 | 323.02 | 331.89 | 324.00 | 326.14 | 326.14 | 0.97% | 29,895 |
| Aug 13, 2026 | 321.90 | 337.00 | 321.90 | 323.02 | 323.02 | 0.35% | 71,326 |
| Aug 12, 2026 | 327.00 | 336.95 | 321.01 | 321.90 | 321.90 | -1.56% | 38,502 |