Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 345.16
+1.09 (0.32%)
At close: Aug 25, 2026
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 344.07 | 353.00 | 345.00 | 345.16 | 345.16 | 0.32% | 17,192 |
| Aug 24, 2026 | 348.76 | 369.00 | 342.13 | 344.07 | 344.07 | -1.34% | 71,953 |
| Aug 23, 2026 | 333.95 | 363.60 | 334.00 | 348.76 | 348.76 | 4.43% | 71,896 |
| Aug 20, 2026 | 335.00 | 346.00 | 332.56 | 333.95 | 333.95 | -0.31% | 33,340 |
| Aug 19, 2026 | 341.00 | 352.00 | 333.00 | 335.00 | 335.00 | -1.76% | 38,943 |
| Aug 18, 2026 | 376.61 | 372.00 | 341.00 | 341.00 | 341.00 | -9.46% | 165,877 |
| Aug 17, 2026 | 326.14 | 390.00 | 326.50 | 376.61 | 376.61 | 15.47% | 397,922 |
| Aug 16, 2026 | 323.02 | 331.89 | 324.00 | 326.14 | 326.14 | 0.97% | 29,895 |
| Aug 13, 2026 | 321.90 | 337.00 | 321.90 | 323.02 | 323.02 | 0.35% | 71,326 |
| Aug 12, 2026 | 327.00 | 336.95 | 321.01 | 321.90 | 321.90 | -1.56% | 38,502 |
| Aug 11, 2026 | 321.43 | 352.89 | 322.02 | 327.00 | 327.00 | 1.73% | 156,820 |
| Aug 10, 2026 | 318.01 | 329.90 | 318.95 | 321.43 | 321.43 | 1.08% | 61,269 |
| Aug 9, 2026 | 321.26 | 328.99 | 307.16 | 318.01 | 318.01 | -1.01% | 44,458 |
| Aug 6, 2026 | 332.88 | 335.00 | 318.00 | 321.26 | 321.26 | -3.49% | 43,612 |
| Aug 5, 2026 | 316.78 | 339.99 | 315.30 | 332.88 | 332.88 | 5.08% | 106,729 |
| Aug 4, 2026 | 317.66 | 323.45 | 315.00 | 316.78 | 316.78 | -0.28% | 34,713 |
| Aug 3, 2026 | 346.00 | 347.00 | 315.01 | 317.66 | 317.66 | -8.19% | 84,508 |
| Aug 2, 2026 | 330.00 | 363.50 | 332.50 | 346.00 | 346.00 | 4.85% | 210,639 |
| Jul 30, 2026 | 311.99 | 363.56 | 311.00 | 330.00 | 330.00 | 5.77% | 425,145 |
| Jul 29, 2026 | 311.76 | 314.00 | 310.00 | 311.99 | 311.99 | 0.07% | 13,675 |
| Jul 28, 2026 | 313.34 | 320.00 | 311.05 | 311.76 | 311.76 | -0.50% | 22,614 |
| Jul 27, 2026 | 314.09 | 325.00 | 313.23 | 313.34 | 313.34 | -0.24% | 36,963 |
| Jul 26, 2026 | 310.01 | 327.50 | 310.00 | 314.09 | 314.09 | 1.32% | 28,262 |
| Jul 22, 2026 | 313.68 | 320.00 | 310.00 | 310.01 | 310.01 | -1.17% | 16,657 |
| Jul 21, 2026 | 318.34 | 323.00 | 313.00 | 313.68 | 313.68 | -1.46% | 18,037 |
| Jul 20, 2026 | 310.10 | 340.00 | 317.00 | 318.34 | 318.34 | 2.66% | 94,952 |
| Jul 19, 2026 | 310.00 | 314.50 | 307.00 | 310.10 | 310.10 | 0.03% | 15,539 |
| Jul 16, 2026 | 311.20 | 317.77 | 309.00 | 310.00 | 310.00 | -0.39% | 8,628 |
| Jul 15, 2026 | 308.31 | 324.00 | 308.31 | 311.20 | 311.20 | 0.94% | 21,509 |
| Jul 14, 2026 | 315.00 | 316.00 | 308.00 | 308.31 | 308.31 | -2.12% | 10,555 |
| Jul 13, 2026 | 320.50 | 327.00 | 314.50 | 315.00 | 315.00 | -1.72% | 24,387 |
| Jul 12, 2026 | 309.75 | 325.00 | 312.01 | 320.50 | 320.50 | 3.47% | 33,228 |
| Jul 9, 2026 | 308.42 | 325.00 | 309.00 | 309.75 | 309.75 | 0.43% | 22,821 |
| Jul 8, 2026 | 319.80 | 324.00 | 306.56 | 308.42 | 308.42 | -3.56% | 24,826 |
| Jul 7, 2026 | 302.99 | 334.50 | 295.51 | 319.80 | 319.80 | 5.55% | 217,027 |
| Jul 6, 2026 | 282.70 | 302.99 | 280.05 | 302.99 | 302.99 | 7.18% | 42,630 |
| Jul 5, 2026 | 281.12 | 287.00 | 281.60 | 282.70 | 282.70 | 0.56% | 1,746 |
| Jul 1, 2026 | 279.50 | 285.00 | 280.17 | 281.12 | 281.12 | 0.58% | 2,907 |
| Jun 30, 2026 | 280.06 | 283.00 | 275.70 | 279.50 | 279.50 | -0.20% | 2,196 |
| Jun 29, 2026 | 274.56 | 284.88 | 273.10 | 280.06 | 280.06 | 2.00% | 7,298 |
| Jun 28, 2026 | 284.62 | 285.79 | 273.10 | 274.56 | 274.56 | -3.53% | 4,517 |
| Jun 25, 2026 | 287.75 | 289.00 | 284.00 | 284.62 | 284.62 | -1.09% | 7,739 |
| Jun 24, 2026 | 288.18 | 291.40 | 287.20 | 287.75 | 287.75 | -0.15% | 1,386 |
| Jun 23, 2026 | 289.51 | 293.98 | 288.00 | 288.18 | 288.18 | -0.46% | 5,911 |
| Jun 22, 2026 | 288.93 | 299.89 | 288.00 | 289.51 | 289.51 | 0.20% | 12,740 |
| Jun 21, 2026 | 287.66 | 292.35 | 287.66 | 288.93 | 288.93 | 0.44% | 1,824 |
| Jun 17, 2026 | 289.05 | 294.00 | 285.00 | 287.66 | 287.66 | -0.48% | 8,028 |
| Jun 16, 2026 | 290.50 | 295.00 | 289.00 | 289.05 | 289.05 | -0.50% | 6,948 |
| Jun 15, 2026 | 292.50 | 297.94 | 289.50 | 290.50 | 290.50 | -0.68% | 8,463 |
| Jun 14, 2026 | 291.98 | 301.87 | 290.00 | 292.50 | 292.50 | 0.18% | 13,912 |