Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt · Delayed Price · Currency is EGP 311.00
-3.99 (-1.27%)
At close: May 14, 2026
EGX:WKOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 314.99 | 319.60 | 310.00 | 311.00 | 311.00 | -1.27% | 19,070 |
| May 13, 2026 | 317.54 | 324.00 | 310.00 | 314.99 | 314.99 | -0.80% | 38,132 |
| May 12, 2026 | 314.33 | 318.50 | 310.10 | 317.54 | 317.54 | 1.02% | 16,546 |
| May 11, 2026 | 315.96 | 339.99 | 312.00 | 314.33 | 314.33 | -0.52% | 12,018 |
| May 10, 2026 | 318.11 | 323.00 | 315.00 | 315.96 | 315.96 | -0.68% | 21,601 |
| May 6, 2026 | 312.67 | 349.97 | 317.00 | 318.11 | 318.11 | 1.74% | 140,072 |
| May 5, 2026 | 314.97 | 329.00 | 302.25 | 312.67 | 312.67 | -0.73% | 46,094 |
| May 4, 2026 | 317.10 | 333.00 | 302.02 | 314.97 | 314.97 | -0.67% | 87,908 |
| May 3, 2026 | 330.00 | 364.60 | 316.51 | 317.10 | 317.10 | -3.91% | 262,764 |
| Apr 30, 2026 | 279.96 | 335.89 | 279.70 | 330.00 | 330.00 | 17.87% | 296,752 |
| Apr 29, 2026 | 279.17 | 282.15 | 279.25 | 279.96 | 279.96 | 0.28% | 12,904 |
| Apr 28, 2026 | 282.28 | 285.10 | 278.00 | 279.17 | 279.17 | -1.10% | 21,720 |
| Apr 27, 2026 | 274.97 | 293.99 | 275.00 | 282.28 | 282.28 | 2.66% | 44,897 |
| Apr 26, 2026 | 275.52 | 282.00 | 274.51 | 274.97 | 274.97 | -0.20% | 16,918 |
| Apr 23, 2026 | 274.66 | 285.00 | 273.12 | 275.52 | 275.52 | 0.31% | 39,147 |
| Apr 22, 2026 | 277.00 | 280.00 | 274.02 | 274.66 | 274.66 | -0.84% | 13,153 |
| Apr 21, 2026 | 279.11 | 281.00 | 277.00 | 277.00 | 277.00 | -0.76% | 9,913 |
| Apr 20, 2026 | 280.46 | 283.00 | 278.61 | 279.11 | 279.11 | -0.48% | 10,429 |
| Apr 19, 2026 | 279.09 | 285.00 | 279.12 | 280.46 | 280.46 | 0.49% | 6,233 |
| Apr 16, 2026 | 279.03 | 287.00 | 278.00 | 279.09 | 279.09 | 0.02% | 19,226 |
| Apr 15, 2026 | 281.04 | 286.00 | 278.20 | 279.03 | 279.03 | -0.72% | 18,098 |
| Apr 14, 2026 | 281.12 | 284.95 | 240.00 | 281.04 | 281.04 | -0.03% | 27,990 |
| Apr 9, 2026 | 283.17 | 285.96 | 281.00 | 281.12 | 281.12 | -0.72% | 4,196 |
| Apr 8, 2026 | 283.11 | 288.00 | 282.65 | 283.17 | 283.17 | 0.02% | 3,280 |
| Apr 7, 2026 | 281.88 | 289.50 | 281.88 | 283.11 | 283.11 | 0.44% | 5,547 |
| Apr 6, 2026 | 283.60 | 296.00 | 281.23 | 281.88 | 281.88 | -0.61% | 10,832 |
| Apr 5, 2026 | 283.00 | 287.00 | 281.22 | 283.60 | 283.60 | 0.21% | 5,566 |
| Apr 2, 2026 | 283.00 | 288.94 | 281.22 | 283.00 | 283.00 | - | 883 |
| Apr 1, 2026 | 285.10 | 290.99 | 275.00 | 283.00 | 283.00 | -0.74% | 5,488 |
| Mar 31, 2026 | 287.08 | 295.00 | 285.00 | 285.10 | 285.10 | -0.69% | 2,334 |
| Mar 30, 2026 | 288.97 | 298.65 | 285.00 | 287.08 | 287.08 | -0.65% | 2,470 |
| Mar 29, 2026 | 289.02 | 304.40 | 288.68 | 288.97 | 288.97 | -0.02% | 12,047 |
| Mar 26, 2026 | 294.57 | 301.00 | 287.81 | 289.02 | 289.02 | -1.88% | 9,921 |
| Mar 25, 2026 | 285.32 | 310.00 | 285.00 | 294.57 | 294.57 | 3.24% | 25,596 |
| Mar 24, 2026 | 287.51 | 290.00 | 285.00 | 285.32 | 285.32 | -0.76% | 1,525 |
| Mar 18, 2026 | 289.66 | 292.80 | 285.20 | 287.51 | 287.51 | -0.74% | 3,894 |
| Mar 17, 2026 | 279.84 | 297.25 | 279.50 | 289.66 | 289.66 | 3.51% | 18,155 |
| Mar 16, 2026 | 286.04 | 287.00 | 279.50 | 279.84 | 279.84 | -2.17% | 8,115 |
| Mar 15, 2026 | 287.86 | 298.49 | 284.01 | 286.04 | 286.04 | -0.63% | 22,220 |
| Mar 12, 2026 | 282.54 | 309.00 | 286.30 | 287.86 | 287.86 | 1.88% | 66,315 |
| Mar 11, 2026 | 259.91 | 284.70 | 259.91 | 282.54 | 282.54 | 8.71% | 46,410 |
| Mar 10, 2026 | 260.99 | 270.00 | 258.28 | 259.91 | 259.91 | -0.41% | 4,290 |
| Mar 9, 2026 | 250.72 | 276.00 | 250.00 | 260.99 | 260.99 | 4.10% | 33,343 |
| Mar 8, 2026 | 252.58 | 253.97 | 250.00 | 250.72 | 250.72 | -0.74% | 1,746 |
| Mar 5, 2026 | 248.89 | 262.00 | 248.10 | 252.58 | 252.58 | 1.48% | 3,896 |
| Mar 4, 2026 | 251.17 | 255.00 | 248.00 | 248.89 | 248.89 | -0.91% | 2,698 |
| Mar 3, 2026 | 251.98 | 259.79 | 248.00 | 251.17 | 251.17 | -0.32% | 2,492 |
| Mar 2, 2026 | 232.75 | 264.98 | 235.00 | 251.98 | 251.98 | 8.26% | 22,303 |
| Mar 1, 2026 | 247.40 | 245.00 | 226.00 | 232.75 | 232.75 | -5.92% | 3,801 |
| Feb 26, 2026 | 254.96 | 254.59 | 246.00 | 247.40 | 247.40 | -2.97% | 3,590 |