Skip to main content
Wadi Kom Ombo For Land Reclamation Co. (EGX:WKOL)
Egypt flag Egypt · Delayed Price · Currency is EGP
184.81
+1.06 (0.58%)
At close: Nov 12, 2026

EGX:WKOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026183.75184.99181.20184.81184.810.58%28,512
Nov 11, 2026179.35193.00181.33183.75183.752.45%93,461
Nov 10, 2026176.55183.80178.00179.35179.351.59%49,469
Nov 9, 2026176.42178.00175.02176.55176.550.07%37,383
Nov 8, 2026176.37183.00170.00176.42176.420.03%69,358
Nov 5, 2026186.21188.00173.00176.37176.37-5.28%117,825
Nov 4, 2026165.20194.85165.00186.21186.2112.72%332,553
Nov 3, 2026158.39165.33160.00165.20165.204.30%62,296
Nov 2, 2026160.69165.83157.33158.39158.39-1.43%34,567
Nov 1, 2026160.85164.66160.00160.69160.69-0.10%16,068
Oct 29, 2026155.30163.33154.37160.85160.853.58%41,464
Oct 28, 2026156.67162.00153.53155.30155.30-0.87%30,157
Oct 27, 2026148.17157.33150.01156.67156.675.74%46,747
Oct 26, 2026162.23166.65145.33148.17148.17-8.67%52,333
Oct 25, 2026178.17183.87160.61162.23162.23-8.94%36,223
Oct 22, 2026183.68182.73177.35178.17178.17-3.00%31,192
Oct 21, 2026183.73188.00182.69183.68183.68-0.03%26,878
Oct 20, 2026171.91206.29180.67183.73183.736.88%192,202
Oct 19, 2026177.77178.00160.73171.91171.91-3.30%72,760
Oct 18, 2026184.47192.27177.34177.77177.77-3.63%50,217
Oct 15, 2026187.37186.67183.50184.47184.47-1.55%12,532
Oct 14, 2026183.42189.20182.68187.37187.372.15%20,457
Oct 13, 2026186.15193.33178.01183.42183.42-1.46%12,133
Oct 12, 2026188.23194.00186.00186.15186.15-1.11%54,946
Oct 11, 2026195.94197.33186.77188.23188.23-3.94%14,767
Oct 7, 2026197.53199.85195.50195.94195.94-0.80%15,000
Oct 6, 2026195.41202.67195.41197.53197.531.08%23,721
Oct 5, 2026198.67198.93193.34195.41195.41-1.64%21,238
Oct 4, 2026194.76202.00196.00198.67198.672.01%26,398
Oct 1, 2026184.84196.65187.34194.76194.765.37%32,241
Sep 30, 2026194.21196.67177.45184.84184.84-4.83%47,095
Sep 29, 2026198.37208.00194.00194.21194.21-2.09%53,082
Sep 28, 2026205.99206.67195.35198.37198.37-3.70%25,432
Sep 27, 2026216.89220.00205.00205.99205.99-5.03%27,037
Sep 24, 2026220.75220.73213.37216.89216.89-1.75%23,091
Sep 23, 2026222.71228.88220.10220.75220.75-0.88%25,557
Sep 22, 2026222.79225.19220.33222.71222.71-0.03%17,587
Sep 21, 2026230.18230.18216.67222.79222.79-3.21%61,686
Sep 20, 2026235.03235.03230.15230.18230.18-2.06%35,653
Sep 17, 2026236.69253.32234.53235.03235.03-0.70%392,242
Sep 16, 2026232.50240.00233.33236.69236.691.80%73,560
Sep 15, 2026228.41236.67228.67232.50232.501.79%48,736
Sep 14, 2026230.00230.50227.51228.41228.41-0.69%25,422
Sep 13, 2026226.76231.33225.33230.00230.001.43%56,905
Sep 10, 2026229.17231.99226.00226.76226.76-1.05%39,661
Sep 9, 2026230.39230.67227.38229.17229.17-0.53%10,303
Sep 8, 2026234.27237.27229.13230.39230.39-1.66%35,263
Sep 7, 2026226.75242.60228.67234.27234.273.31%125,497
Sep 6, 2026227.00231.13226.67226.75226.75-0.11%22,473
Sep 3, 2026225.45233.27225.08227.00227.000.69%54,027